CollectAI

close-hke_stocks

2019/04/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190411 0 84.65 85.4 83.6 84.3 5766180 71.3995 down down correct
0002.HK CLP Holdings Limited 20190411 0 90.1 90.25 89.5 89.6 2556008 80.8534 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190411 0 18.96 19.1 18.8 18.8 14637984 14.3484 down up incorrect
0004.HK Wharf (Holdings) Limited 20190411 0 23.65 23.75 23.35 23.5 4914494 22.3376 down down correct
0005.HK HSBC Holdings plc 20190411 0 66.9 66.95 66.3 66.6 15217993 59.8902 down down correct
0006.HK Power Assets Holdings Limited 20190411 0 54.4 54.4 54.05 54.2 3290762 45.8192 down down correct
0008.HK PCCW Limited 20190411 0 4.71 4.74 4.7 4.74 11750728 3.848 up up correct
0009.HK Keyne Ltd 20190411 0 0.217 0.217 0.203 0.208 1494000 0.208 down down correct
0010.HK Hang Lung Group Limited 20190411 0 24.7 24.7 24.05 24.1 1361885 21.252 down down correct
0011.HK Hang Seng Bank Limited 20190411 0 198.1 198.6 196.5 198.1 1480681 177.3808
0012.HK Henderson Land Development Company Limited 20190411 0 50.8 50.9 49.8 49.95 7059669 39.0475 down down correct
0014.HK Hysan Development Company Limited 20190411 0 43.3 43.4 42.25 42.25 1477949 38.0014 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20190411 0 139 139.6 136 136.8 5889189 120.6127 down down correct
0017.HK New World Development Company Limited 20190411 0 13.42 13.58 13.26 13.3 14029332 45.9848 down down correct
0018.HK Oriental Press Group Limited 20190411 0 0.83 0.84 0.83 0.84 78000 0.7254 up up correct
0019.HK Swire Pacific Limited 20190411 0 100.4 100.4 97.5 98.8 1926905 89.0314 down up incorrect
0020.HK Wheelock and Company Limited 20190411 0 5.81 5.86 5.56 5.58 75493955 2.5173 down down correct
0021.HK Great China Properties Holdings Limited 20190411 0 0.174 0.174 0.155 0.161 390000 0.161 down down correct
0022.HK Mexan Limited 20190411 0 0.222 0.222 0.222 0.222 0 0.222
0023.HK The Bank of East Asia Limited 20190411 0 25.8 25.8 25.35 25.35 785223 23.5411 down down correct
0026.HK China Motor Bus Company Limited 20190411 0 104.1 104.4 103.5 104.3 7000 103.0522 up up correct
0027.HK Galaxy Entertainment Group Limited 20190411 0 60.7 60.7 58 58.05 17277755 56.9269 down down correct
0028.HK Tian An China Investments Company Limited 20190411 0 4.34 4.34 4.29 4.29 16000 3.8389 down down correct
0029.HK Dynamic Holdings Limited 20190411 0 7.87 7.87 7.77 7.77 172000 7.7136 down down correct
0030.HK Ban Loong Holdings Limited 20190411 0 0.305 0.31 0.3 0.305 3596000 0.305
0031.HK China Aerospace International Holdings Limited 20190411 0 0.59 0.6 0.58 0.59 4182000 0.5407
0032.HK The Cross 20190411 0 11.16 11.16 11 11.08 52225 9.9676 down up incorrect
0033.HK Amber Hill Financial Holdings Limited 20190411 0 0.052 0.055 0.051 0.055 8880000 0.5036 up up correct
0034.HK Kowloon Development Company Limited 20190411 0 8.8666 8.8993 8.654 8.6867 474000 6.7712 down down correct
0035.HK Far East Consortium International Limited 20190411 0 3.88 3.91 3.86 3.87 300000 3.1504 down up incorrect
0036.HK Far East Holdings International Limited 20190411 0 0.39 0.4 0.39 0.395 45000 0.395 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190411 0 0.295 0.295 0.295 0.295 58000 0.295
0038.HK First Tractor Company Limited 20190411 0 2.19 2.24 2.12 2.16 2564000 2.1193 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190411 0 0.265 0.265 0.243 0.247 5114000 0.247 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190411 0 0.76 0.77 0.76 0.77 153000 0.729 up up correct
0041.HK Great Eagle Holdings Limited 20190411 0 37.6 37.95 37.5 37.7 309000 34.2048 up up correct
0042.HK Northeast Electric Development Company Limited 20190411 0 0.9 0.9 0.87 0.87 164000 0.87 down up incorrect
0043.HK C.P. Pokphand Co. Ltd 20190411 0 0.68 0.69 0.67 0.68 2298000 0.543
0045.HK The Hongkong and Shanghai Hotels Limited 20190411 0 11.62 11.74 11.62 11.72 257500 11.3462 up up correct
0046.HK Computer And Technologies Holdings Limited 20190411 0 4.15 4.15 4.03 4.05 190000 3.3633 down down correct
0047.HK Hop Hing Group Holdings Limited 20190411 0 0.146 0.148 0.145 0.145 732000 0.1342 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190411 0 0.075 0.075 0.065 0.066 1240000 1.65 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190411 0 8.94 8.94 8.9 8.91 110000 7.6527 down down correct
0051.HK Harbour Centre Development Limited 20190411 0 14.5 14.5 14.5 14.5 0 13.9081
0052.HK Fairwood Holdings Limited 20190411 0 27.7 27.7 27.4 27.45 60500 23.9558 down down correct
0053.HK Guoco Group Limited 20190411 0 111 112 110.5 112 10000 104.5655 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190411 0 1.1 1.1 1.07 1.08 17610000 0.9215 down up incorrect
0055.HK Neway Group Holdings Limited 20190411 0 0.365 0.365 0.36 0.36 130000 0.36 down down correct
0057.HK Chen Hsong Holdings Limited 20190411 0 2.85 2.85 2.82 2.82 20000 2.4582 down down correct
0058.HK Sunway International Holdings Limited 20190411 0 0.172 0.172 0.17 0.172 262000 0.86
0059.HK Skyfame Realty (Holdings) Limited 20190411 0 1.15 1.22 1.15 1.2 7862000 1.1137 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190411 0 0.85 0.87 0.84 0.84 170000 0.84 down down correct
0061.HK Green Leader Holdings Group Limited 20190411 0 0.043 0.043 0.042 0.042 4220000 0.84 down up incorrect
0062.HK Transport International Holdings Limited 20190411 0 23.85 24.1 23.85 24 256800 21.1066 up up correct
0063.HK China Asia Valley Group Limited 20190411 0 0.208 0.22 0.208 0.22 51000 0.22 up down incorrect
0064.HK Get Nice Holdings Limited 20190411 0 0.285 0.29 0.28 0.285 5830000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190411 0 0.46 0.46 0.46 0.46 198400 0.46
0066.HK MTR Corporation Limited 20190411 0 48.65 48.8 47.85 47.95 3021126 44.1518 down down correct
00665.HK Haitong International Securities Group Ltd 20190411 0 3 3.03 2.89 2.94 22195013 2.5851 down down correct
0069.HK Shangri 20190411 0 11.48 11.62 11.14 11.2 6879648 10.9271 down down correct
0070.HK Rich Goldman Holdings Limited 20190411 0 0.25 0.25 0.25 0.25 0 0.25
0071.HK Miramar Hotel and Investment Company Limited 20190411 0 17.1 17.12 16.8 16.8 79960 14.9782 down down correct
0072.HK Modern Media Holdings Limited 20190411 0 0.365 0.365 0.365 0.365 62000 0.365
0075.HK Y. T. Realty Group Limited 20190411 0 2.37 2.37 2.36 2.36 27532 2.3385 down down correct
0077.HK AMS Public Transport Holdings Limited 20190411 0 0.93 0.94 0.9 0.94 102000 0.7509 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190411 0 0.45 0.455 0.45 0.455 858000 0.4341 up up correct
0078.HK Regal Hotels International Holdings Limited 20190411 0 4.94 4.97 4.88 4.95 242000 4.6618 up up correct
0079.HK Century Legend (Holdings) Limited 20190411 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190411 0 0.1 0.1 0.095 0.095 26780000 0.0855 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190411 0 4.48 4.52 4.37 4.47 6788542 3.7221 down up incorrect
0082.HK Crazy Sports Group Limited 20190411 0 0.255 0.255 0.25 0.25 2885622 0.25 down down correct
0083.HK Sino Land Company Limited 20190411 0 14.62 14.66 14.4 14.44 4002932 12.532 down down correct
0084.HK Stelux Holdings International Limited 20190411 0 0.233 0.249 0.233 0.236 282000 0.236 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190411 0 0.8 0.82 0.79 0.8 536000 0.7598
0086.HK Sun Hung Kai & Co. Limited 20190411 0 4.02 4.02 3.94 3.95 430004 3.1739 down up incorrect
0087.HK Swire Pacific Limited 20190411 0 15.7 15.78 15.62 15.66 1030093 13.7696 down down correct
0088.HK Tai Cheung Holdings Limited 20190411 0 8.63 8.67 8.63 8.66 18000 7.2916 up up correct
0089.HK Tai Sang Land Development Limited 20190411 0 5.4 5.42 5.35 5.42 48000 4.6723 up up correct
0090.HK Puxing Energy Limited 20190411 0 0.74 0.77 0.73 0.77 102000 0.6201 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20190411 0 0.295 0.3 0.295 0.3 165351 0.248 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190411 0 0.42 0.42 0.4 0.42 102000 0.42
0094.HK Greenheart Group Limited 20190411 0 0.53 0.53 0.52 0.52 508000 0.52 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190411 0 2.72 2.73 2.6 2.64 7170000 2.513 down down correct
0096.HK Yusei Holdings Limited 20190411 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190411 0 0.7 0.7 0.69 0.69 632868 0.5887 down up incorrect
0098.HK Xingfa Aluminium Holdings Limited 20190411 0 6.07 6.07 5.9 5.9 148000 5.3516 down down correct
0099.HK Wong's International Holdings Limited 20190411 0 3.52 3.52 3.5 3.5 27000 3.2784 down down correct
0101.HK Hang Lung Properties Limited 20190411 0 19.44 19.46 18.9 18.98 2585444 16.7409 down down correct
0102.HK Summit Ascent Holdings Limited 20190411 0 1.69 1.69 1.5 1.53 19998000 1.53 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190411 0 0.185 0.19 0.18 0.18 358000 0.1622 down down correct
0104.HK Asia Commercial Holdings Limited 20190411 0 0.63 0.65 0.62 0.63 210000 0.4729
0105.HK Associated International Hotels Limited 20190411 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190411 0 1.01 1.01 1 1.01 772000 0.8243
0107.HK Sichuan Expressway Company Limited 20190411 0 2.67 2.68 2.64 2.65 1244000 2.2528 down up incorrect
0108.HK GR Properties Limited 20190411 0 1.26 1.45 1.26 1.41 7141000 1.41 up up correct
0110.HK China Fortune Holdings Limited 20190411 0 0.162 0.162 0.162 0.162 0 1.62
0111.HK Cinda International Holdings Limited 20190411 0 0.62 0.62 0.61 0.61 642092 0.5403 down down correct
0113.HK Dickson Concepts (International) Limited 20190411 0 4.2 4.2 4.16 4.19 51000 3.2863 down down correct
0114.HK Herald Holdings Limited 20190411 0 0.76 0.76 0.76 0.76 310000 0.5883
0115.HK Grand Field Group Holdings Limited 20190411 0 0.13 0.13 0.126 0.126 430000 1.26 down up incorrect
0116.HK Chow Sang Sang Holdings International Limited 20190411 0 13.6 13.72 13.28 13.4 938594 11.8687 down down correct
0117.HK Tianli Holdings Group Limited 20190411 0 0.98 0.98 0.91 0.94 826000 0.94 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190411 0 0.52 0.52 0.52 0.52 0 0.4969
0119.HK Poly Property Group Co. Limited 20190411 0 3.5 3.55 3.4 3.44 6044013 2.8498 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20190411 0 1.43 1.46 1.43 1.44 644000 1.44 up up correct
0122.HK Crocodile Garments Limited 20190411 0 0.73 0.74 0.73 0.73 25000 0.73
0123.HK Yuexiu Property Company Limited 20190411 0 1.92 1.93 1.88 1.89 27305853 7.6783 down up incorrect
0124.HK Guangdong Land Holdings Limited 20190411 0 1.66 1.68 1.64 1.64 114000 1.6159 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190411 0 2.87 2.87 2.87 2.87 0 2.6794
0126.HK Carrianna Group Holdings Company Limited 20190411 0 0.93 0.93 0.93 0.93 220000 0.8185
0127.HK Chinese Estates Holdings Limited 20190411 0 8.83 8.85 8.7 8.73 412500 8.5295 down down correct
0128.HK ENM Holdings Limited 20190411 0 0.87 0.87 0.85 0.86 1568000 0.86 down down correct
0129.HK Asia Standard International Group Limited 20190411 0 1.63 1.64 1.63 1.63 386000 1.5497
01299.HK AIA Group Limited 20190411 0 79.85 80.35 79.7 80 26271760 76.5946 up up correct
0130.HK Moiselle International Holdings Limited 20190411 0 0.68 0.73 0.66 0.73 165000 0.73 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190411 0 4.16 4.27 4.16 4.27 45000 3.8472 up down incorrect
0132.HK China Investments Holdings Limited 20190411 0 0.4 0.4 0.4 0.4 0 0.4
0133.HK China Merchants China Direct Investments Limited 20190411 0 11.72 11.72 11.6 11.6 96000 9.8427 down down correct
0135.HK Kunlun Energy Company Limited 20190411 0 8.59 8.79 8.53 8.77 30039255 7.7292 up up correct
0136.HK HengTen Networks Group Limited 20190411 0 0.238 0.239 0.234 0.235 77496000 2.35 down down correct
0137.HK Jinhui Holdings Company Limited 20190411 0 0.89 0.89 0.89 0.89 0 0.89
0138.HK CCT Fortis Holdings Limited 20190411 0 0.74 0.75 0.73 0.74 396000 0.74
0139.HK Central Wealth Group Holdings Limited 20190411 0 0.059 0.059 0.055 0.057 15541549 0.057 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190411 0 0.84 0.85 0.84 0.85 70000 0.85 up up correct
0142.HK First Pacific Company Limited 20190411 0 2.86 2.87 2.8 2.8 10380200 2.3552 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190411 0 16.52 16.52 16.36 16.42 3365150 13.2662 down down correct
0145.HK CCIAM Future Energy Limited 20190411 0 0.057 0.057 0.057 0.057 80000 0.5661
0146.HK Tai Ping Carpets International Limited 20190411 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190411 0 0.139 0.139 0.132 0.135 100000 0.135 down down correct
0148.HK Kingboard Holdings Limited 20190411 0 28.75 29 28.5 28.55 2324005 25.2313 down down correct
0149.HK China Agri 20190411 0 0.044 0.044 0.043 0.044 1927531 0.044
0150.HK Hypebeast Limited 20190411 0 0.85 0.86 0.83 0.84 910000 0.8379 down down correct
0151.HK Want Want China Holdings Limited 20190411 0 6.5 6.53 6.46 6.49 8988060 5.9464 down down correct
0152.HK Shenzhen International Holdings Limited 20190411 0 17.68 17.8 17.46 17.56 4517533 15.387 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190411 0 0.82 0.82 0.8 0.8 1733000 0.8 down down correct
0156.HK Lippo China Resources Limited 20190411 0 0.182 0.184 0.18 0.183 2030000 0.1618 up up correct
0158.HK Melbourne Enterprises Limited 20190411 0 240.2 240.2 240.2 240.2 500 224.6562
0159.HK Brockman Mining Limited 20190411 0 0.166 0.166 0.166 0.166 10000 0.166
0160.HK Hon Kwok Land Investment Company Limited 20190411 0 4.12 4.13 4.12 4.13 244200 3.6651 up up correct
0161.HK AVIC IHL 20190411 0 26.82 27.16 25.88 26.13 9856393 26.13 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190411 0 0.275 0.28 0.275 0.28 3116000 0.28 up up correct
0163.HK Emperor International Holdings Limited 20190411 0 2.44 2.44 2.35 2.4 622000 2.1089 down down correct
0165.HK China Everbright Limited 20190411 0 15.36 15.44 14.94 15 4362181 12.802 down up incorrect
0166.HK New Times Energy Corporation Limited 20190411 0 0.103 0.107 0.102 0.105 733900 0.105 up up correct
0167.HK IDT International Limited 20190411 0 0.079 0.079 0.079 0.079 372000 0.079
0168.HK Tsingtao Brewery Company Limited 20190411 0 43 43.9 42 42.7 3192345 41.3254 down down correct
0169.HK Wanda Hotel Development Company Limited 20190411 0 0.89 0.91 0.85 0.86 5501000 0.86 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190411 0 1.58 1.59 1.57 1.57 168000 1.57 down down correct
0173.HK K. Wah International Holdings Limited 20190411 0 5.06 5.06 4.89 4.92 4680175 4.1876 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190411 0 0.85 0.88 0.85 0.86 50000 0.86 up down incorrect
0175.HK Geely Automobile Holdings Limited 20190411 0 17.74 17.9 17.38 17.62 123588925 16.6057 down down correct
0176.HK Superactive Group Company Limited 20190411 0 0.29 0.29 0.285 0.29 90000 0.29
0177.HK OL 20190411 0 11 11.12 10.98 11.04 1704981 11.04 up up correct
0178.HK Sa Sa International Holdings Limited 20190411 0 2.79 2.79 2.73 2.76 5694769 2.6147 down down correct
0179.HK Johnson Electric Holdings Limited 20190411 0 19.7 19.7 19 19.1 338765 17.8544 down down correct
0180.HK Kader Holdings Company Limited 20190411 0 0.92 0.92 0.89 0.89 94000 0.8793 down down correct
0181.HK Fujian Holdings Limited 20190411 0 0.2 0.2 0.2 0.2 0 0.2
0182.HK OL 20190411 0 0.405 0.405 0.395 0.4 6610000 0.4 down up incorrect
0183.HK Winfull Group Holdings Limited 20190411 0 1.05 1.06 1.05 1.05 41600 1.05
0184.HK Keck Seng Investments (Hong Kong) Limited 20190411 0 5.3 5.3 5.29 5.3 20000 5.0631
0185.HK Zensun Enterprises Limited 20190411 0 0.345 0.35 0.335 0.35 630000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190411 0 1.03 1.03 1.03 1.03 30000 1.03
0187.HK OL 20190411 0 1.87 1.87 1.73 1.73 1916000 1.73 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190411 0 0.067 0.069 0.067 0.069 770000 0.5682 up down incorrect
0189.HK Dongyue Group Limited 20190411 0 7.25 7.3 6.95 6.97 13664000 5.933 down down correct
0190.HK HKC (Holdings) Limited 20190411 0 4.14 4.17 4.07 4.07 12285372 3.1404 down down correct
0191.HK Lai Sun Garment (International) Limited 20190411 0 11.7 11.7 11.7 11.7 9000 9.1064
0193.HK Capital Estate Limited 20190411 0 1.25 1.26 1.25 1.25 75500 1.25
0194.HK Liu Chong Hing Investment Limited 20190411 0 13.7 13.72 13.68 13.7 46000 11.4173
0195.HK Greentech Technology International Limited 20190411 0 0.06 0.063 0.06 0.063 100000 0.063 up up correct
0196.HK Honghua Group Limited 20190411 0 0.75 0.76 0.71 0.74 12422000 0.74 down down correct
0197.HK Heng Tai Consumables Group Limited 20190411 0 0.232 0.235 0.229 0.235 1420978 0.235 up up correct
0199.HK ITC Properties Group Limited 20190411 0 1.98 1.98 1.95 1.98 219000 1.5731
0200.HK Melco International Development Limited 20190411 0 19.86 20.1 19.48 19.96 3129592 19.833 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20190411 0 0.194 0.198 0.194 0.195 378000 0.1926 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190411 0 0.232 0.232 0.232 0.232 15000 0.232
0204.HK China Investment Development Limited 20190411 0 0.159 0.16 0.159 0.16 258000 0.16 up down incorrect
0205.HK SEEC Media Group Limited 20190411 0 0.025 0.026 0.025 0.025 8160000 0.5
0206.HK CMIC Ocean En 20190411 0 0.435 0.435 0.42 0.425 1562000 0.425 down up incorrect
0207.HK Joy City Property Limited 20190411 0 1.21 1.22 1.19 1.2 4394000 0.9827 down down correct
0208.HK Polytec Asset Holdings Limited 20190411 0 4.08 4.08 3.96 3.98 72778020 3.7632 down up incorrect
0210.HK Daphne International Holdings Limited 20190411 0 0.246 0.246 0.241 0.242 1380000 0.242 down down correct
0211.HK Styland Holdings Limited 20190411 0 0.054 0.054 0.053 0.053 590000 0.5073 down down correct
0212.HK Nanyang Holdings Limited 20190411 0 59.9 59.9 59.9 59.9 1000 57.2904
0214.HK Asia Orient Holdings Limited 20190411 0 1.63 1.67 1.63 1.65 134941 1.5749 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190411 0 3.26 3.27 3.24 3.26 3972000 1.7996
0216.HK Chinney Investments Limited 20190411 0 2.8 2.82 2.79 2.82 220000 2.6051 up up correct
0217.HK China Chengtong Development Group Limited 20190411 0 0.3 0.305 0.29 0.305 94000 0.2902 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190411 0 2.14 2.17 2.12 2.14 720000 1.9588
0219.HK Shun Ho Property Investments Limited 20190411 0 2.85 2.85 2.85 2.85 0 2.7992
0220.HK Uni 20190411 0 7.25 7.25 7.06 7.15 7396000 6.2755 down down correct
0222.HK Min Xin Holdings Limited 20190411 0 4.88 5 4.88 5 180000 4.5969 up down incorrect
0223.HK Elife Holdings Limited 20190411 0 0.139 0.142 0.132 0.137 12083000 0.137 down down correct
0224.HK Pioneer Global Group Limited 20190411 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190411 0 17.5 17.82 17.5 17.82 10000 16.3532 up up correct
0226.HK Lippo Limited 20190411 0 3.33 3.35 3.33 3.35 30000 3.0775 up up correct
0227.HK First Shanghai Investments Limited 20190411 0 0.65 0.65 0.63 0.63 488000 0.6222 down down correct
0228.HK China Energy Development Holdings Limited 20190411 0 0.167 0.179 0.151 0.156 76350000 0.156 down down correct
0229.HK Raymond Industrial Limited 20190411 0 1.16 1.17 1.15 1.15 559000 0.9618 down up incorrect
0230.HK Minmetals Land Limited 20190411 0 1.51 1.53 1.5 1.51 1184000 1.299
0232.HK Continental Aerospace Technologies Holding Limited 20190411 0 0.244 0.28 0.242 0.27 186608424 0.2564 up up correct
0234.HK New Century Group Hong Kong Limited 20190411 0 0.135 0.135 0.132 0.135 3528000 0.1318
0235.HK China Strategic Holdings Limited 20190411 0 0.075 0.078 0.072 0.077 10502500 0.077 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190411 0 1.19 1.19 1.19 1.19 0 1.19
0237.HK Safety Godown Company Limited 20190411 0 14.4 14.54 14.4 14.48 168000 4.4743 up up correct
0239.HK Pak Fah Yeow International Limited 20190411 0 2.9 3 2.9 2.98 45000 2.6775 up up correct
0240.HK OL 20190411 0 1.6 1.64 1.56 1.64 5390250 1.64 up up correct
0241.HK Alibaba Health Information Technology Limited 20190411 0 10.06 10.2 9.74 9.88 12135838 9.88 down down correct
0242.HK Shun Tak Holdings Limited 20190411 0 3.72 3.72 3.56 3.6 11079856 3.2843 down down correct
0243.HK QPL International Holdings Limited 20190411 0 0.071 0.071 0.067 0.068 5637000 0.816 down down correct
0244.HK The Sincere Company Limited 20190411 0 0.26 0.265 0.255 0.255 1020000 0.255 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190411 0 0.17 0.173 0.169 0.17 2722000 0.17
0247.HK Tsim Sha Tsui Properties Limited 20190411 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190411 0 0.115 0.115 0.115 0.115 0 0.1127
0250.HK Sino 20190411 0 0.074 0.077 0.073 0.073 500000 0.0666 down up incorrect
0251.HK S E A Holdings Limited 20190411 0 10.42 10.42 10.3 10.36 38000 10.1543 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190411 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190411 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190411 0 3.48 3.49 3.46 3.49 142000 2.666 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190411 0 1.61 1.61 1.6 1.61 6204000 1.61
0257.HK China Everbright Environment Group Limited 20190411 0 8 8.02 7.72 7.73 13758680 6.5242 down down correct
0258.HK Tomson Group Limited 20190411 0 3.13 3.13 3.04 3.04 4994319 2.5854 down down correct
0259.HK Yeebo (International Holdings) Limited 20190411 0 1.48 1.5 1.46 1.49 882000 1.2687 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190411 0 0.052 0.065 0.052 0.06 10530000 0.06 up up correct
0261.HK GBA Holdings Limited 20190411 0 0.01 0.01 0.01 0.01 68120000 0.01
0262.HK Deson Development International Holdings Limited 20190411 0 0.224 0.225 0.22 0.225 125000 0.2054 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190411 0 0.18 0.18 0.18 0.18 0 0.18
0266.HK Tian Teck Land Limited 20190411 0 8.87 8.87 8.87 8.87 4000 7.7961
0267.HK CITIC Limited 20190411 0 12.06 12.14 11.82 11.86 16693760 10.1662 down down correct
0268.HK Kingdee International Software Group Company Limited 20190411 0 9.44 9.44 9.05 9.07 13824348 9.049 down down correct
0269.HK China Resources and Transportation Group Limited 20190411 0 0.047 0.047 0.043 0.045 1300000 0.045 down down correct
0270.HK Guangdong Investment Limited 20190411 0 14.54 14.72 14.5 14.52 4848623 12.5464 down down correct
0271.HK Asiasec Properties Limited 20190411 0 2.74 2.74 2.7 2.7 108000 1.2638 down down correct
0272.HK Shui On Land Limited 20190411 0 1.98 1.99 1.94 1.96 6165334 1.6663 down down correct
0273.HK Mason Group Holdings Limited 20190411 0 0.154 0.155 0.147 0.152 153948000 0.1512 down down correct
0276.HK Mongolia Energy Corporation Limited 20190411 0 0.154 0.155 0.145 0.151 2359250 1.51 down down correct
0277.HK Tern Properties Company Limited 20190411 0 3.96 3.96 3.96 3.96 0 3.8425
0278.HK Wah Ha Realty Company Limited 20190411 0 8.9 8.9 8.9 8.9 0 7.9179
0280.HK King Fook Holdings Limited 20190411 0 0.335 0.335 0.325 0.325 370000 0.3126 down down correct
0285.HK BYD Electronic (International) Company Limited 20190411 0 11.96 11.98 11.36 11.42 15202020 11.0325 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190411 0 0.56 0.58 0.56 0.58 6258005 0.5794 up up correct
0287.HK Winfair Investment Company Limited 20190411 0 13.68 13.68 13.68 13.68 0 13.0881
0288.HK WH Group Limited 20190411 0 8.66 8.69 8.46 8.59 86541027 7.7667 down down correct
0289.HK Wing On Company International Limited 20190411 0 27.15 27.5 27.15 27.5 62000 24.0766 up down incorrect
0290.HK China Fortune Financial Group Limited 20190411 0 0.07 0.07 0.066 0.068 1636000 0.68 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190411 0 34.7 34.75 33.7 33.95 6139380 33.4184 down down correct
0292.HK Asia Standard Hotel Group Limited 20190411 0 0.39 0.39 0.39 0.39 0 0.3697
0293.HK Cathay Pacific Airways Limited 20190411 0 13.9 13.9 13.56 13.58 1887775 11.6201 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190411 0 3.4 3.4 3.35 3.4 12000 3.2635
0295.HK Kong Sun Holdings Limited 20190411 0 0.106 0.109 0.101 0.107 3575000 0.107 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190411 0 1.72 1.72 1.71 1.71 390000 1.443 down down correct
0297.HK Sinofert Holdings Limited 20190411 0 1.03 1.04 1 1.02 3596000 0.9255 down down correct
0298.HK Chuang's China Investments Limited 20190411 0 0.52 0.52 0.51 0.52 2600000 0.4415
0299.HK Glory Sun Land Group Limited 20190411 0 0.5 0.5 0.48 0.495 2740000 0.495 down down correct
0303.HK Vtech Holdings Limited 20190411 0 74 74.55 73.5 73.65 398003 57.4567 down down correct
0305.HK Wuling Motors Holdings Limited 20190411 0 0.39 0.4 0.38 0.39 2580000 0.3828
0306.HK Kwoon Chung Bus Holdings Limited 20190411 0 4.19 4.26 4.19 4.23 186000 4.0587 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190411 0 1.94 1.94 1.88 1.89 18312000 1.8474 down down correct
0309.HK Xinhua News Media Holdings Limited 20190411 0 0.199 0.199 0.199 0.199 0 0.199
0310.HK Prosperity Investment Holdings Limited 20190411 0 0.034 0.034 0.034 0.034 60000 0.034
0311.HK Luen Thai Holdings Limited 20190411 0 0.9 0.9 0.9 0.9 0 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190411 0 1.42 1.42 1.36 1.36 1146000 1.3143 down down correct
0313.HK Richly Field China Development Limited 20190411 0 0.057 0.062 0.057 0.062 1660000 0.062 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190411 0 8.45 8.48 8.36 8.37 505500 7.1713 down down correct
0316.HK Orient Overseas (International) Limited 20190411 0 50.8 50.8 50.7 50.7 1000 32.4503 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190411 0 9.84 9.94 9.23 9.38 4619200 9.133 down up incorrect
0318.HK Vongroup Limited 20190411 0 0.49 0.49 0.49 0.49 250 0.49
0320.HK Computime Group Limited 20190411 0 0.98 0.98 0.98 0.98 0 0.8484
0321.HK Texwinca Holdings Limited 20190411 0 2.88 2.95 2.88 2.94 92000 2.2644 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190411 0 12.76 13.06 12.56 12.88 5761712 11.5441 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190411 0 4.19 4.21 4.1 4.12 16820257 3.2588 down down correct
0326.HK China Star Entertainment Limited 20190411 0 0.57 0.6 0.57 0.6 5102001 0.5167 up up correct
0327.HK PAX Global Technology Limited 20190411 0 3.73 3.78 3.69 3.75 1321042 3.3629 up up correct
0328.HK Alco Holdings Limited 20190411 0 0.74 0.74 0.74 0.74 12000 0.74
0329.HK OCI International Holdings Limited 20190411 0 1.4 1.46 1.4 1.46 284150 1.46 up up correct
0330.HK Esprit Holdings Limited 20190411 0 1.7 1.71 1.66 1.68 2018529 1.5973 down down correct
0331.HK FSE Lifestyle Services Limited 20190411 0 3.52 3.53 3.51 3.52 707000 2.9053
0332.HK Yuan Heng Gas Holdings Limited 20190411 0 0.59 0.59 0.58 0.58 132000 0.58 down down correct
0333.HK Top Form International Limited 20190411 0 1.51 1.51 1.51 1.51 0 1.3449
0334.HK China Display Optoelectronics Technology Holdings Limited 20190411 0 1.01 1.01 0.99 0.99 3195000 0.99 down down correct
0335.HK Upbest Group Limited 20190411 0 1.03 1.03 1.03 1.03 0 0.9846
0336.HK Huabao International Holdings Limited 20190411 0 3.83 3.89 3.78 3.81 2707000 3.42 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190411 0 3.54 3.54 3.4 3.43 6553250 2.5902 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190411 0 3.98 3.99 3.91 3.92 9914872 3.161 down up incorrect
0339.HK Core Economy Investment Group Limited 20190411 0 0.95 0.96 0.93 0.93 300000 0.93 down down correct
0340.HK Tongguan Gold Group Limited 20190411 0 0.5 0.53 0.48 0.51 50200 0.51 up up correct
0342.HK NewOcean Energy Holdings Limited 20190411 0 2.21 2.24 2.16 2.2 1168000 2.2 down up incorrect
0343.HK Culturecom Holdings Limited 20190411 0 0.27 0.275 0.265 0.265 1961000 0.265 down down correct
0345.HK Vitasoy International Holdings Limited 20190411 0 40.25 40.25 39 39.2 3468400 37.7433 down down correct
0346.HK Yanchang Petroleum International Limited 20190411 0 0.109 0.115 0.104 0.113 3820000 0.113 up up correct
0347.HK Angang Steel Company Limited 20190411 0 6.1 6.15 5.9 5.9 19007792 4.0145 down down correct
0348.HK China Healthwise Holdings Limited 20190411 0 0.066 0.066 0.062 0.063 70708000 0.63 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190411 0 0.082 0.082 0.082 0.082 200000 0.41
0352.HK Fortune Sun (China) Holdings Limited 20190411 0 0.82 0.83 0.8 0.8 314000 0.8 down down correct
0354.HK Chinasoft International Limited 20190411 0 4.88 4.94 4.71 4.71 12940041 4.6433 down down correct
0355.HK Century City International Holdings Limited 20190411 0 0.7 0.7 0.69 0.7 2484000 0.6637
0356.HK DT Capital Limited 20190411 0 0.103 0.103 0.093 0.096 1830000 0.096 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190411 0 6.62 6.62 6.31 6.41 965000 6.41 down down correct
0358.HK Jiangxi Copper Company Limited 20190411 0 11.06 11.06 10.72 10.84 5634371 10.3809 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190411 0 0.195 0.195 0.195 0.195 0 0.195
0360.HK New Focus Auto Tech Holdings Limited 20190411 0 0.23 0.24 0.23 0.23 804000 0.23
0361.HK Sino Golf Holdings Limited 20190411 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190411 0 0.295 0.3 0.295 0.3 130000 0.3 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190411 0 19.16 19.24 18.88 18.96 1953952 15.4299 down down correct
0365.HK Sino ICT Holdings Limited 20190411 0 2.15 2.15 2.05 2.07 468000 2.07 down up incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190411 0 1.88 1.9 1.88 1.9 60000 1.6248 up up correct
0367.HK Chuang's Consortium International Limited 20190411 0 1.81 1.81 1.8 1.8 220000 1.6159 down down correct
0369.HK Wing Tai Properties Limited 20190411 0 5.95 5.98 5.92 5.92 104000 4.9635 down down correct
0370.HK China Best Group Holding Limited 20190411 0 0.163 0.189 0.163 0.188 2690000 0.8195 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190411 0 4.85 4.86 4.75 4.78 11924030 4.1043 down up incorrect
0372.HK PT International Development Corporation Limited 20190411 0 0.54 0.57 0.53 0.56 36200000 0.56 up up correct
0373.HK Allied Group Limited 20190411 0 46.1 46.1 46 46 8000 2.0686 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20190411 0 3.68 3.68 3.68 3.68 0 3.338
0375.HK YGM Trading Limited 20190411 0 7.3 7.3 7.3 7.3 42000 6.322
0376.HK Yunfeng Financial Group Limited 20190411 0 5.68 5.98 5.29 5.31 4588000 5.31 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190411 0 0.03 0.03 0.03 0.03 70000 0.3
0380.HK China Pipe Group Limited 20190411 0 0.29 0.29 0.29 0.29 2000 0.29
0381.HK OL 20190411 0 0.082 0.084 0.074 0.074 375220000 0.074 down down correct
0383.HK China Medical & HealthCare Group Limited 20190411 0 0.181 0.183 0.18 0.183 640000 0.183 up down incorrect
0384.HK China Gas Holdings Limited 20190411 0 25.85 26.15 25.6 25.65 4759131 24.2825 down up incorrect
0385.HK Chinney Alliance Group Limited 20190411 0 1.5 1.5 1.5 1.5 0 1.3267
0386.HK China Petroleum & Chemical Corporation 20190411 0 6.27 6.28 6.2 6.23 101056492 4.8237 down down correct
0387.HK Leeport (Holdings) Limited 20190411 0 1.23 1.24 1.23 1.23 180000 1.0959
0388.HK Hong Kong Exchanges and Clearing Limited 20190411 0 282 282.6 276.8 277 4360055 261.8676 down down correct
0389.HK China Tontine Wines Group Limited 20190411 0 0.141 0.141 0.13 0.138 116000 0.138 down down correct
0390.HK China Railway Group Limited 20190411 0 6.73 6.76 6.58 6.58 36142226 5.7807 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190411 0 0.275 0.275 0.25 0.26 6985000 0.26 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190411 0 43.95 44 42.25 42.4 2505402 37.865 down down correct
0393.HK Glorious Sun Enterprises Limited 20190411 0 0.9 0.91 0.9 0.91 56000 0.7418 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190411 0 0.29 0.29 0.29 0.29 0 0.29
0397.HK Power Financial Group Limited 20190411 0 0.103 0.108 0.102 0.108 1270000 0.108 up up correct
0398.HK Oriental Watch Holdings Limited 20190411 0 2.37 2.4 2.34 2.4 834640 2.1019 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190411 0 0.38 0.385 0.375 0.385 163900 0.385 up up correct
0400.HK OL 20190411 0 3.02 3.34 3 3.07 18805000 3.07 up up correct
0401.HK Wanjia Group Holdings Limited 20190411 0 0.111 0.111 0.111 0.111 115000 0.108
0403.HK Starlite Holdings Limited 20190411 0 0.355 0.375 0.35 0.35 74000 0.3338 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190411 0 5.35 5.38 5.31 5.33 7107000 4.4935 down down correct
0406.HK Yau Lee Holdings Limited 20190411 0 1.47 1.47 1.45 1.45 77000 1.2985 down down correct
0408.HK Yip's Chemical Holdings Limited 20190411 0 2.92 2.92 2.8 2.84 634000 2.3039 down down correct
0410.HK SOHO China Limited 20190411 0 3.05 3.05 3 3.02 3259355 2.9792 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190411 0 15.8 16 15.8 16 14000 14.6595 up up correct
0412.HK China Shandong Hi 20190411 0 0.31 0.32 0.305 0.32 9654000 0.32 up up correct
0413.HK South China Holdings Company Limited 20190411 0 0.183 0.187 0.183 0.187 104000 0.187 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190411 0 1.84 1.84 1.77 1.77 26000 1.713 down down correct
0418.HK Founder Holdings Limited 20190411 0 0.43 0.435 0.43 0.43 570000 0.43
0419.HK OL 20190411 0 0.247 0.27 0.238 0.26 173213125 0.26 up up correct
0420.HK Fountain Set (Holdings) Limited 20190411 0 1.39 1.41 1.39 1.4 1128000 1.1162 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190411 0 0.26 0.285 0.26 0.285 312000 0.285 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190411 0 1.7 1.74 1.69 1.69 192000 1.3889 down down correct
0425.HK OL 20190411 0 28.55 28.85 27.05 27.35 2768214 27.35 down down correct
0426.HK One Media Group Limited 20190411 0 0.57 0.57 0.57 0.57 0 0.57
0428.HK Cocoon Holdings Limited 20190411 0 0.55 0.55 0.495 0.52 2768000 0.4969 down down correct
0431.HK Greater China Financial Holdings Limited 20190411 0 0.206 0.208 0.202 0.203 14234000 0.203 down down correct
0432.HK Pacific Century Premium Developments Limited 20190411 0 2.34 2.34 2.34 2.34 0 2.3306
0434.HK Boyaa Interactive International Limited 20190411 0 2.03 2.33 2.01 2.27 12182000 1.92 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20190411 0 5.66 5.72 5.63 5.68 778000 4.8927 up up correct
0436.HK New Universe Environmental Group Limited 20190411 0 0.375 0.375 0.375 0.375 0 0.344
0438.HK IRICO Group New Energy Company Limited 20190411 0 0.71 0.72 0.69 0.69 950000 13.8 down down correct
0439.HK KuangChi Science Limited 20190411 0 0.72 0.76 0.69 0.72 15403000 0.72
0440.HK Dah Sing Financial Holdings Limited 20190411 0 41 41.25 40.85 41.1 455600 35.7456 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190411 0 2.24 2.24 2.24 2.24 0 2.24
0444.HK Sincere Watch (Hong Kong) Limited 20190411 0 0.088 0.114 0.081 0.113 55140000 0.113 up up correct
0445.HK CIMC 20190411 0 45600 45850 45500 45800 154 45799.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190411 0 1.4 1.4 1.34 1.35 216000 1.1282 down down correct
0451.HK GCL New Energy Holdings Limited 20190411 0 0.33 0.33 0.31 0.315 18381631 0.315 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190411 0 0.243 0.244 0.231 0.242 134000 0.2354 down down correct
0456.HK New City Development Group Limited 20190411 0 0.93 0.96 0.92 0.93 4340000 0.93
0458.HK Tristate Holdings Limited 20190411 0 1.65 1.65 1.65 1.65 150000 1.65
0459.HK Midland IC&I Limited 20190411 0 0.207 0.214 0.205 0.214 1098000 0.214 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190411 0 2.08 2.17 2.03 2.05 32835635 1.9798 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190411 0 2.57 2.72 2.5 2.55 244000 2.55 down down correct
0465.HK Futong Technology Development Holdings Limited 20190411 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190411 0 1.57 1.57 1.53 1.54 1074000 1.4753 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190411 0 4.63 4.77 4.63 4.73 2341000 3.7481 up up correct
0471.HK CMMB Vision Holdings Limited 20190411 0 0.088 0.09 0.088 0.09 32528000 1.8 up up correct
0474.HK Aceso Life Science Group Limited 20190411 0 0.225 0.228 0.218 0.218 30000 0.218 down down correct
0475.HK OL 20190411 0 0.99 0.99 0.99 0.99 0 0.99
0476.HK China Dynamics (Holdings) Limited 20190411 0 0.14 0.143 0.133 0.138 14350000 0.138 down up incorrect
0480.HK HKR International Limited 20190411 0 4.46 4.46 4.38 4.39 685080 4.0036 down down correct
0482.HK Sandmartin International Holdings Limited 20190411 0 0.095 0.095 0.089 0.089 76000 0.89 down up incorrect
0483.HK Bauhaus International (Holdings) Limited 20190411 0 1.28 1.28 1.21 1.28 116000 0.4851
0484.HK OL 20190411 0 6.25 7.8 6.2 7.45 3246597 7.45 up up correct
0485.HK China Sinostar Group Company Limited 20190411 0 0.042 0.042 0.042 0.042 0 0.84
0486.HK United Company RUSAL International Public Joint 20190411 0 3.4 3.4 3.35 3.37 6613000 3.37 down down correct
0487.HK Success Universe Group Limited 20190411 0 0.255 0.285 0.255 0.26 792000 0.26 up up correct
0488.HK Lai Sun Development Company Limited 20190411 0 12.98 13 12.8 12.92 104484 10.9678 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190411 0 8.72 8.8 8.59 8.62 16315565 7.0487 down down correct
0491.HK Emperor Culture Group Limited 20190411 0 0.118 0.12 0.116 0.119 1921743 0.119 up up correct
0493.HK GOME Retail Holdings Limited 20190411 0 0.83 0.83 0.8 0.81 91346351 0.81 down down correct
0495.HK Paladin Limited 20190411 0 0.157 0.157 0.157 0.157 20000 0.157
0496.HK Kasen International Holdings Limited 20190411 0 5.56 5.65 5.4 5.56 998000 5.56
0497.HK CSI Properties Limited 20190411 0 0.41 0.415 0.405 0.405 91661797 0.38 down down correct
0498.HK Blue River Holdings Limited 20190411 0 0.124 0.126 0.123 0.123 2278352 0.615 down down correct
0499.HK Qingdao Holdings International Limited 20190411 0 0.69 0.69 0.69 0.69 300000 0.644
0500.HK Frontier Services Group Limited 20190411 0 1.15 1.17 1.14 1.14 15471 1.14 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190411 0 1.05 1.07 1.04 1.06 570000 0.4931 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190411 0 0.66 0.68 0.66 0.68 6000 0.68 up up correct
0506.HK China Foods Limited 20190411 0 3.26 3.28 3.17 3.17 2542243 2.971 down down correct
0508.HK Dingyi Group Investment Limited 20190411 0 0.455 0.46 0.455 0.455 7190000 0.455
0509.HK Century Sunshine Group Holdings Limited 20190411 0 0.221 0.221 0.212 0.213 2476968 0.213 down down correct
0510.HK CASH Financial Services Group Limited 20190411 0 0.068 0.07 0.067 0.069 3672330 1.38 up up correct
0511.HK Television Broadcasts Limited 20190411 0 15.7 15.7 15.36 15.46 238365 14.0729 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190411 0 5.13 5.14 4.98 4.99 2456000 4.7397 down down correct
0515.HK China Silver Technology Holdings Limited 20190411 0 0.095 0.095 0.095 0.095 0 0.475
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190411 0 2.8 2.8 2.78 2.8 331000 2.2153
0518.HK Tungtex (Holdings) Company Limited 20190411 0 0.63 0.63 0.6 0.63 212000 0.587
0519.HK Applied Development Holdings Limited 20190411 0 0.405 0.405 0.395 0.395 150000 0.395 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190411 0 13.56 13.58 13.24 13.38 2728000 12.9446 down down correct
0522.HK ASM Pacific Technology Limited 20190411 0 95 96.4 92.85 94.15 2078582 86.8072 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190411 0 0.265 0.265 0.265 0.265 106168 0.2496
0525.HK Guangshen Railway Company Limited 20190411 0 3.02 3.03 2.98 3 2390634 2.7965 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190411 0 0.5 0.51 0.5 0.5 7508000 0.5
0528.HK Kingdom Holdings Limited 20190411 0 1.6 1.64 1.6 1.64 110000 1.5013 up down incorrect
0529.HK SiS International Holdings Limited 20190411 0 4.04 4.04 4.04 4.04 0 3.9163
0530.HK Goldin Financial Holdings Limited 20190411 0 2.66 2.66 2.61 2.63 108000 2.63 down down correct
0531.HK Samson Holding Ltd 20190411 0 0.5 0.5 0.495 0.5 247000 0.5
0533.HK Goldlion Holdings Limited 20190411 0 3.23 3.24 3.23 3.24 29000 2.5636 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190411 0 1.1 1.1 1.07 1.08 17610000 0.8988 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190411 0 1.42 1.42 1.39 1.39 1100000 1.0964 down down correct
0538.HK Ajisen (China) Holdings Limited 20190411 0 3.08 3.16 2.92 3.05 3150000 2.5308 down down correct
0540.HK Speedy Global Holdings Limited 20190411 0 0.36 0.36 0.36 0.36 0 0.3057
0542.HK TFG International Group Limited 20190411 0 0.247 0.25 0.247 0.247 400000 0.247
0543.HK Pacific Online Limited 20190411 0 1.96 1.98 1.86 1.88 1273004 1.4456 down down correct
0544.HK Daido Group Limited 20190411 0 0.051 0.051 0.051 0.051 0 0.051
0546.HK OL 20190411 0 4.23 4.23 4.1 4.11 2773000 4.11 down up incorrect
0547.HK Digital Domain Holdings Limited 20190411 0 0.136 0.155 0.135 0.146 80476000 1.46 up up correct
0548.HK Shenzhen Expressway Company Limited 20190411 0 9.85 9.86 9.49 9.53 4724000 7.926 down down correct
0550.HK KK Culture Holdings Limited 20190411 0 1.24 1.25 1.24 1.25 32000 1.25 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190411 0 26.35 26.5 26 26.25 2667847 23.0766 down down correct
0552.HK China Communications Services Corporation Limited 20190411 0 7.1 7.14 6.82 6.88 33978797 6.2512 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190411 0 3.86 3.89 3.57 3.57 10327000 3.4124 down up incorrect
0554.HK Hans Energy Company Limited 20190411 0 0.255 0.295 0.255 0.29 36514000 0.29 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190411 0 0.85 0.87 0.84 0.86 4202000 0.86 up up correct
0558.HK L.K. Technology Holdings Limited 20190411 0 0.93 0.94 0.9 0.93 2180750 0.7888
0559.HK DeTai New Energy Group Limited 20190411 0 0.034 0.035 0.033 0.034 9490000 0.034
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190411 0 1.81 1.82 1.8 1.82 234000 1.6253 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190411 0 1.69 1.69 1.64 1.66 3060000 1.5595 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190411 0 4.06 4.07 3.95 3.97 2368200 3.4771 down down correct
0565.HK Art Group Holdings Limited 20190411 0 0.295 0.295 0.295 0.295 0 0.295
0567.HK Daisho Microline Holdings Limited 20190411 0 0.239 0.26 0.238 0.255 2619574 0.2219 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190411 0 1.66 1.68 1.64 1.64 468100 1.64 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190411 0 5 5.03 4.9 4.92 20304000 4.6276 down down correct
0571.HK eSun Holdings Limited 20190411 0 1.24 1.24 1.24 1.24 0 1.24
0572.HK OL 20190411 0 0.1 0.104 0.096 0.1 21570443 0.1
0573.HK Tao Heung Holdings Limited 20190411 0 1.49 1.49 1.48 1.49 202000 1.2435
0574.HK Pa Shun International Holdings Limited 20190411 0 0.415 0.43 0.41 0.42 11946000 0.42 up up correct
0575.HK Endurance RP Limited 20190411 0 0.27 0.27 0.265 0.265 675000 0.265 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190411 0 9.17 9.3 9.17 9.3 3629073 7.7608 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190411 0 1.64 1.64 1.62 1.62 1470000 1.3944 down down correct
0580.HK Sun.King Technology Group Limited 20190411 0 1.3 1.31 1.29 1.31 200000 1.1919 up up correct
0581.HK OL 20190411 0 5.31 5.32 5.04 5.07 6592000 5.07 down down correct
0582.HK Landing International Development Limited 20190411 0 2.22 2.41 2.2 2.31 6551400 2.31 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190411 0 0.62 0.65 0.62 0.65 92000 0.65 up up correct
0585.HK Imagi International Holdings Limited 20190411 0 2 2 2 2 48000 2
0586.HK China Conch Venture Holdings Limited 20190411 0 28.3 28.3 27.9 28.05 3593992 26.4259 down down correct
0588.HK Beijing North Star Company Limited 20190411 0 2.97 2.97 2.88 2.9 1452000 2.4816 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190411 0 29.4 29.55 28.6 29.2 918000 25.3614 down down correct
0592.HK Bossini International Holdings Limited 20190411 0 0.275 0.275 0.27 0.27 308000 0.2516 down down correct
0596.HK OL 20190411 0 4.21 4.21 4.09 4.12 1348000 4.12 down down correct
0598.HK Sinotrans Limited 20190411 0 3.64 3.64 3.54 3.62 5863604 3.032 down down correct
0599.HK OL 20190411 0 0.52 0.52 0.52 0.52 16000 0.52
0600.HK China Infrastructure Investment Limited 20190411 0 0.063 0.063 0.056 0.059 1656000 0.059 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190411 0 0.207 0.211 0.207 0.209 1160000 0.1876 up down incorrect
0602.HK OL 20190411 0 0.32 0.32 0.32 0.32 0 0.32
0603.HK China Oil And Gas Group Limited 20190411 0 0.5 0.5 0.49 0.49 5120000 0.4852 down down correct
0604.HK Shenzhen Investment Limited 20190411 0 3.29 3.29 3.2 3.23 8112368 2.6272 down down correct
0607.HK Fullshare Holdings Limited 20190411 0 1 1.03 0.96 0.97 14644074 0.97 down up incorrect
0608.HK High Fashion International Limited 20190411 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190411 0 0.59 0.59 0.59 0.59 20000 0.5651
0610.HK Wai Kee Holdings Limited 20190411 0 5.73 5.73 5.62 5.65 172000 4.5333 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190411 0 0.52 0.53 0.51 0.52 6042000 0.52
0613.HK Planetree International Development Limited 20190411 0 0.173 0.174 0.173 0.173 1872000 1.73
0616.HK Eminence Enterprise Limited 20190411 0 0.063 0.069 0.062 0.067 5745500 1.34 up up correct
0617.HK Paliburg Holdings Limited 20190411 0 3.34 3.34 3.34 3.34 0 3.1779
0619.HK South China Financial Holdings Limited 20190411 0 0.75 0.75 0.73 0.74 38000 0.74 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190411 0 3.58 3.58 3.55 3.56 105200 3.56 down down correct
0621.HK Taung Gold International Limited 20190411 0 0.047 0.048 0.044 0.046 94510000 0.046 down down correct
0622.HK Oshidori International Holdings Limited 20190411 0 0.9 0.9 0.88 0.9 4321200 0.8796
0623.HK SinoMedia Holding Limited 20190411 0 1.75 1.76 1.74 1.75 378000 1.5106
0626.HK Public Financial Holdings Limited 20190411 0 3.44 3.47 3.44 3.46 66000 2.9628 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190411 0 0.78 0.78 0.78 0.78 640 0.78
0629.HK Yue Da International Holdings Limited 20190411 0 0.49 0.49 0.49 0.49 0 0.49
0630.HK AMCO United Holding Limited 20190411 0 0.094 0.095 0.09 0.092 5320000 0.092 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190411 0 4.04 4.08 3.85 3.85 6032432 3.5604 down up incorrect
0635.HK Playmates Holdings Limited 20190411 0 1.22 1.23 1.21 1.21 354000 1.0166 down down correct
0636.HK Kerry Logistics Network Limited 20190411 0 14.34 14.36 13.96 14.3 1462000 12.9886 down down correct
0637.HK Lee Kee Holdings Limited 20190411 0 0.44 0.44 0.44 0.44 0 0.426
0638.HK OL 20190411 0 1.5 1.58 1.47 1.54 1004000 1.54 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20190411 0 2 2 1.97 1.99 5142000 1.5155 down down correct
0640.HK Infinity Development Holdings Company Limited 20190411 0 0.63 0.65 0.63 0.65 124000 0.5411 up up correct
0641.HK CHTC Fong's International Company Limited 20190411 0 0.94 0.94 0.9 0.91 322000 0.8335 down down correct
0643.HK Carry Wealth Holdings Limited 20190411 0 0.46 0.46 0.46 0.46 0 0.46
0647.HK JOYCE BOUTIQUE 20190411 0 16.5 16.89 16.47 16.79 1156500 16.79 up up correct
0650.HK IDG Energy Investment Limited 20190411 0 1.1 1.1 1.06 1.09 370000 1.09 down down correct
0653.HK Bonjour Holdings Limited 20190411 0 0.209 0.209 0.209 0.209 38000 0.209
0655.HK Hongkong Chinese Limited 20190411 0 1.13 1.13 1.12 1.12 234346 1.0511 down up incorrect
0656.HK Fosun International Limited 20190411 0 13.32 13.4 12.88 12.88 10635070 11.7354 down down correct
0657.HK G 20190411 0 0.107 0.107 0.1 0.1 64000 0.1 down down correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190411 0 6.26 6.28 6.07 6.09 744000 5.7395 down up incorrect
0659.HK NWS Holdings Limited 20190411 0 17.18 17.46 17.08 17.1 6670779 14.4536 down down correct
0660.HK Wai Chun Bio 20190411 0 0.045 0.045 0.045 0.045 0 0.45
0661.HK China Daye Non 20190411 0 0.065 0.075 0.063 0.065 1464000 0.065
0662.HK Asia Financial Holdings Limited 20190411 0 4.65 4.7 4.65 4.7 186000 4.394 up up correct
0663.HK King Stone Energy Group Limited 20190411 0 0.113 0.113 0.113 0.113 382000 0.113
0665.HK Haitong International Securities Group Limited 20190411 0 3 3.03 2.89 2.94 22195013 2.5851 down down correct
0668.HK Doyen International Holdings Limited 20190411 0 0.4 0.4 0.4 0.4 0 0.4
0669.HK Techtronic Industries Company Limited 20190411 0 57 58.85 56.85 57.4 3214671 54.9603 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190411 0 6.15 6.15 5.88 5.94 6832000 5.8293 down down correct
0672.HK Zhong An Group Limited 20190411 0 0.315 0.315 0.3 0.305 4984400 0.2811 down down correct
0673.HK China Health Group Limited 20190411 0 0.08 0.08 0.075 0.075 420000 0.075 down down correct
0674.HK China Tangshang Holdings Limited 20190411 0 0.179 0.179 0.179 0.179 0 0.179
0675.HK K & P International Holdings Limited 20190411 0 0.6 0.68 0.6 0.68 150000 0.5406 up up correct
0676.HK Pegasus International Holdings Limited 20190411 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190411 0 0.6 0.61 0.6 0.6 218000 0.5281
0678.HK Genting Hong Kong Limited 20190411 0 1.09 1.1 1.08 1.09 1021788 1.09
0679.HK Asia Tele 20190411 0 1.33 1.33 1.31 1.31 80000 1.2465 down down correct
0680.HK Nan Hai Corporation Limited 20190411 0 0.163 0.167 0.16 0.16 7650000 0.1584 down down correct
0681.HK Chinese People Holdings Company Limited 20190411 0 0.079 0.089 0.079 0.083 6777019 0.083 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190411 0 0.096 0.1 0.092 0.094 1366954 0.094 down down correct
0683.HK Kerry Properties Limited 20190411 0 34.25 34.6 34 34.2 1795366 25.9689 down down correct
0684.HK Allan International Holdings Limited 20190411 0 1.76 1.76 1.76 1.76 0 1.5075
0685.HK Media Chinese International Limited 20190411 0 0.4 0.42 0.4 0.415 49000 0.3735 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190411 0 0.345 0.35 0.33 0.335 4874000 0.335 down down correct
0687.HK Tysan Holdings Limited 20190411 0 3 3.01 2.99 3 5928000 0.3104
0688.HK China Overseas Land & Investment Limited 20190411 0 30.75 30.75 29.55 29.75 14905110 25.6904 down down correct
0689.HK EPI (Holdings) Limited 20190411 0 0.122 0.126 0.118 0.124 4222600 0.124 up up correct
0690.HK Uni 20190411 0 0.16 0.169 0.155 0.164 15640000 0.164 up up correct
0691.HK China Shanshui Cement Group Limited 20190411 0 3.77 3.8 3.64 3.67 691000 3.67 down up incorrect
0693.HK Tan Chong International Limited 20190411 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190411 0 7.27 7.28 7.1 7.1 5336909 6.5824 down down correct
0695.HK Dongwu Cement International Limited 20190411 0 1.61 1.66 1.57 1.64 240000 1.4506 up up correct
0696.HK TravelSky Technology Limited 20190411 0 19.5 19.9 19.4 19.4 3522565 18.606 down down correct
0697.HK Shoucheng Holdings Limited 20190411 0 0.33 0.33 0.305 0.315 11352800 1.2561 down down correct
0698.HK Tongda Group Holdings Limited 20190411 0 0.97 0.98 0.94 0.94 78690066 0.8219 down down correct
0699.HK CAR Inc 20190411 0 28.14 29.33 28.1 28.26 18093803 28.26 up up correct
0700.HK Tencent Holdings Limited 20190411 0 396 400.4 391 391.4 33601488 388.1834 down down correct
0701.HK CNT Group Limited 20190411 0 0.315 0.325 0.31 0.325 312000 0.2695 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190411 0 0.25 0.265 0.23 0.235 5932500 0.235 down down correct
0703.HK Future Bright Holdings Limited 20190411 0 0.55 0.56 0.55 0.55 1032000 0.539
0707.HK Asia Television Holdings Limited 20190411 0 0.23 0.235 0.218 0.222 5548000 0.222 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190411 0 11.2 11.3 11.1 11.2 1565997 11.2
0709.HK Giordano International Limited 20190411 0 3.91 3.91 3.88 3.89 898000 3.0989 down down correct
0710.HK BOE Varitronix Limited 20190411 0 2.5 2.52 2.42 2.44 3472590 2.3995 down up incorrect
0711.HK OL 20190411 0 0.7 0.7 0.69 0.7 704000 0.7
0712.HK Comtec Solar Systems Group Limited 20190411 0 0.085 0.087 0.083 0.086 864000 0.344 up up correct
0713.HK World Houseware (Holdings) Limited 20190411 0 0.57 0.57 0.55 0.55 388000 0.55 down up incorrect
0715.HK China Oceanwide Holdings Limited 20190411 0 0.44 0.455 0.43 0.435 2462000 0.435 down down correct
0716.HK Singamas Container Holdings Limited 20190411 0 1.33 1.35 1.31 1.31 8358437 0.8734 down up incorrect
0717.HK Emperor Capital Group Limited 20190411 0 0.41 0.415 0.405 0.415 5457604 0.415 up up correct
0718.HK Tai United Holdings Limited 20190411 0 0.4 0.41 0.4 0.41 575000 0.246 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190411 0 4.91 4.91 4.67 4.75 592600 4.2732 down down correct
0720.HK Auto Italia Holdings Limited 20190411 0 0.072 0.072 0.071 0.072 1200000 0.072
0721.HK China Financial International Investments Limited 20190411 0 0.134 0.135 0.129 0.129 5230000 0.129 down down correct
0722.HK UMP Healthcare Holdings Limited 20190411 0 1.63 1.63 1.63 1.63 0 1.4886
0724.HK Ruixin International Holdings Limited 20190411 0 0.018 0.018 0.017 0.018 12320000 0.36
0725.HK Perennial International Limited 20190411 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190411 0 0.122 0.127 0.117 0.118 300000 0.472 down down correct
0727.HK Crown International Corporation Limited 20190411 0 0.495 0.495 0.495 0.495 502000 0.495
0728.HK China Telecom Corporation Limited 20190411 0 4.32 4.33 4.22 4.22 34785790 3.7132 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190411 0 0.167 0.167 0.167 0.167 12000 0.167
0732.HK Truly International Holdings Limited 20190411 0 1.43 1.43 1.34 1.35 16958110 1.3261 down down correct
0733.HK OL 20190411 0 2.48 2.48 2.48 2.48 0 2.48
0736.HK China Properties Investment Holdings Limited 20190411 0 0.036 0.036 0.034 0.036 70408 1.425
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190411 0 4.24 4.24 4.19 4.19 191760 3.4007 down down correct
0738.HK Le Saunda Holdings Limited 20190411 0 0.79 0.79 0.77 0.78 215000 0.4266 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190411 0 9.3 9.3 8.85 8.89 1594000 7.1031 down up incorrect
0745.HK China National Culture Group Limited 20190411 0 0.021 0.022 0.019 0.02 24300000 0.4 down down correct
0746.HK Lee & Man Chemical Company Limited 20190411 0 4.99 5 4.97 5 148000 3.9731 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190411 0 0.3 0.3 0.3 0.3 0 0.3
0751.HK Skyworth Group Limited 20190411 0 2.72 2.72 2.6 2.61 19930506 2.534 down down correct
0752.HK Pico Far East Holdings Limited 20190411 0 3.03 3.03 3 3.02 175542 2.7263 down down correct
0753.HK Air China Limited 20190411 0 10.2 10.26 9.79 9.89 17539062 9.6303 down down correct
0754.HK Hopson Development Holdings Limited 20190411 0 8.77 9.18 8.71 9 7479999 6.8802 up up correct
0755.HK Shanghai Zendai Property Limited 20190411 0 0.116 0.117 0.113 0.116 11825000 0.116
0756.HK Summi (Group) Holdings Limited 20190411 0 0.2 0.208 0.198 0.2 44000 0.2
0757.HK Solargiga Energy Holdings Limited 20190411 0 0.13 0.133 0.126 0.129 730000 0.129 down down correct
0758.HK Macrolink Capital Holdings Limited 20190411 0 0.64 0.67 0.64 0.67 82000 0.67 up down incorrect
0759.HK CEC International Holdings Limited 20190411 0 0.58 0.59 0.58 0.58 1200000 0.5681
0760.HK Talent Property Group Limited 20190411 0 0.064 0.064 0.064 0.064 535000 0.064
0762.HK China Unicom (Hong Kong) Limited 20190411 0 10.2 10.2 9.89 10 29473854 8.7188 down up incorrect
0763.HK ZTE Corporation 20190411 0 25.75 25.8 24.3 24.5 10134437 24.0406 down up incorrect
0764.HK Eternity Investment Limited 20190411 0 0.173 0.18 0.173 0.18 1196224 0.18 up down incorrect
0765.HK Perfectech International Holdings Limited 20190411 0 1.18 1.18 1.18 1.18 0 1.18
0767.HK Zhong Ji Longevity Science Group Limited 20190411 0 0.056 0.056 0.056 0.056 1000000 0.056
0768.HK UBA Investments Limited 20190411 0 0.082 0.082 0.082 0.082 0 0.082
0769.HK China Rare Earth Holdings Limited 20190411 0 0.345 0.35 0.325 0.34 3718000 0.34 down down correct
0771.HK Automated Systems Holdings Limited 20190411 0 1.02 1.04 1.02 1.03 187600 0.7582 up up correct
0772.HK China Literature Limited 20190411 0 39.2 39.65 37.85 38.15 2756925 38.15 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190411 0 0.45 0.455 0.45 0.455 858000 0.4341 up up correct
0776.HK Imperium Group Global Holdings Limited 20190411 0 2.3 2.4 2.26 2.26 18000 2.26 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190411 0 22.95 23.25 22.1 22.25 1981080 20.6671 down down correct
0778.HK Fortune Real Estate Investment Trust 20190411 0 10.18 10.26 10.12 10.16 1494268 8.7324 down down correct
0780.HK Tongcheng 20190411 0 19.4 19.72 18.7 19.02 1802000 19.02 down down correct
0784.HK Ling Yui Holdings Limited 20190411 0 0.255 0.3 0.238 0.28 2410000 0.28 up down incorrect
0788.HK China Tower Corporation Limited 20190411 0 2.13 2.14 2.01 2.03 942821248 1.9571 down down correct
0794.HK OL 20190411 0 0.83 0.83 0.81 0.81 114000 0.81 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190411 0 0.59 0.61 0.59 0.61 5884000 0.5324 up up correct
0799.HK IGG Inc 20190411 0 10.94 11.36 10.92 11 7190732 9.6627 up down incorrect
0800.HK OL 20190411 0 0.275 0.28 0.27 0.27 688000 0.27 down down correct
0802.HK China e 20190411 0 0.217 0.217 0.205 0.208 330000 0.208 down down correct
0804.HK Pinestone Capital Limited 20190411 0 0.138 0.138 0.138 0.138 0 0.1371
0806.HK Value Partners Group Limited 20190411 0 6.44 6.44 6.16 6.24 3964000 5.7246 down down correct
0807.HK SIIC Environment Holdings Ltd 20190411 0 2.05 2.06 2.03 2.03 347000 1.7442 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190411 0 3.38 3.41 3.38 3.41 1557000 2.8804 up up correct
0809.HK Global Bio 20190411 0 0.115 0.121 0.113 0.119 12030000 0.119 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190411 0 0.19 0.19 0.19 0.19 1500 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190411 0 6.3 6.32 6.19 6.25 751000 5.1492 down down correct
0812.HK Southwest Securities International Securities Limited 20190411 0 0.138 0.14 0.134 0.135 3426000 0.135 down down correct
0813.HK Shimao Group Holdings Limited 20190411 0 26.5 26.6 25.45 25.6 7362969 21.1606 down down correct
0814.HK Beijing Jingkelong Company Limited 20190411 0 1.61 1.64 1.6 1.6 172000 1.2509 down down correct
0815.HK OL 20190411 0 0.76 0.78 0.76 0.76 1710000 0.76
0817.HK China Jinmao Holdings Group Limited 20190411 0 5.7 5.72 5.53 5.55 58305990 4.617 down down correct
0818.HK Hi Sun Technology (China) Limited 20190411 0 1.41 1.42 1.39 1.41 2268000 1.41
0819.HK Tianneng Power International Limited 20190411 0 7.95 8.08 7.72 7.72 3999000 6.7476 down down correct
0820.HK HSBC China Dragon Fund 20190411 0 10.3 10.32 10.3 10.32 5000 10.32 up down incorrect
0821.HK Value Convergence Holdings Limited 20190411 0 0.65 0.67 0.64 0.65 748000 0.65
0822.HK Ka Shui International Holdings Limited 20190411 0 0.58 0.58 0.56 0.57 914000 0.4636 down down correct
0823.HK Link Real Estate Investment Trust 20190411 0 93.6 93.6 91.65 92 3255800 81.9454 down down correct
0825.HK New World Department Store China Limited 20190411 0 1.65 1.66 1.64 1.65 378000 1.65
0826.HK Tiangong International Company Limited 20190411 0 1.84 1.87 1.84 1.86 3786000 1.7285 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190411 0 0.2 0.201 0.197 0.2 5736000 0.2
0829.HK Shenguan Holdings (Group) Limited 20190411 0 0.435 0.44 0.425 0.43 288000 0.3542 down down correct
0830.HK OL 20190411 0 1.01 1.02 1 1.02 1150000 1.02 up up correct
0831.HK Convenience Retail Asia Limited 20190411 0 4.02 4.06 4.02 4.03 260000 3.4652 up up correct
0832.HK Central China Real Estate Limited 20190411 0 4.11 4.13 4.02 4.04 2286000 2.731 down down correct
0833.HK Alltronics Holdings Limited 20190411 0 1.03 1.03 1.03 1.03 0 0.919
0834.HK China Kangda Food Company Limited 20190411 0 0.74 0.75 0.74 0.74 140000 0.74
0836.HK China Resources Power Holdings Company Limited 20190411 0 11.42 11.68 11.42 11.6 26199480 9.9184 up up correct
0837.HK Carpenter Tan Holdings Limited 20190411 0 5.3 5.3 5.24 5.28 136000 3.9863 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190411 0 0.84 0.88 0.83 0.85 107000 0.7724 up up correct
0839.HK China Education Group Holdings Limited 20190411 0 12.98 13.12 12.62 12.62 6546800 12.1051 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190411 0 0.355 0.355 0.355 0.355 0 0.355
0841.HK Asia Cassava Resources Holdings Limited 20190411 0 0.455 0.455 0.455 0.455 24000 0.455
0842.HK OL 20190411 0 0.8 0.81 0.74 0.74 2720000 0.74 down down correct
0844.HK Greatime International Holdings Limited 20190411 0 0.64 0.7 0.64 0.7 12000 0.7 up up correct
0845.HK Glorious Property Holdings Limited 20190411 0 0.4 0.4 0.385 0.39 3815000 0.39 down up incorrect
0848.HK Maoye International Holdings Limited 20190411 0 0.64 0.65 0.62 0.63 1437000 0.5564 down down correct
0851.HK Sheng Yuan Holdings Limited 20190411 0 0.15 0.15 0.15 0.15 0 0.15
0852.HK Strong Petrochemical Holdings Limited 20190411 0 0.43 0.43 0.39 0.42 1536000 0.42 down down correct
0853.HK MicroPort Scientific Corporation 20190411 0 7.4 7.67 7.37 7.41 4451021 7.3503 up up correct
0854.HK Willas 20190411 0 3.56 3.56 3.56 3.56 0 3.0655
0855.HK China Water Affairs Group Limited 20190411 0 8.37 8.37 8.2 8.28 1413239 7.2181 down down correct
0856.HK VSTECS Holdings Limited 20190411 0 4.27 4.38 4.16 4.32 1244400 3.8507 up up correct
0857.HK PetroChina Company Limited 20190411 0 5.28 5.28 5.12 5.16 67899052 4.2718 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190411 0 0.105 0.105 0.099 0.101 1160000 0.101 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190411 0 1.14 1.15 1.12 1.15 406000 1.15 up up correct
0860.HK Apollo Future Mobility Group Limited 20190411 0 0.45 0.455 0.44 0.455 9952000 0.455 up up correct
0861.HK Digital China Holdings Limited 20190411 0 4.13 4.21 4.12 4.17 2088851 3.9656 up up correct
0862.HK Vision Values Holdings Limited 20190411 0 0.32 0.32 0.315 0.32 180000 0.32
0863.HK BC Technology Group Limited 20190411 0 5.92 5.94 5.92 5.92 1000 5.92
0864.HK Wing Lee Property Investments Limited 20190411 0 0.71 0.71 0.71 0.71 0 0.6903
0865.HK Jiande International Holdings Limited 20190411 0 0.102 0.105 0.1 0.102 376000 0.102
0866.HK OL 20190411 0 0.385 0.385 0.38 0.38 76000 0.38 down down correct
0867.HK China Medical System Holdings Limited 20190411 0 8.18 8.33 7.9 7.96 6323991 7.0697 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20190411 0 9.44 9.55 9.42 9.42 14177050 8.0872 down down correct
0869.HK Playmates Toys Limited 20190411 0 0.72 0.73 0.7 0.7 900000 0.7 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190411 0 0.131 0.131 0.128 0.128 306000 0.256 down down correct
0872.HK TUS International Limited 20190411 0 0.66 0.67 0.66 0.66 190000 0.66
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190411 0 39.1 39.5 37 37.15 3328200 34.5871 down down correct
0875.HK China Finance Investment Holdings Limited 20190411 0 0.072 0.074 0.072 0.072 1040000 1.44
0876.HK Kaisa Health Group Holdings Limited 20190411 0 0.197 0.197 0.182 0.185 930000 0.185 down down correct
0878.HK Soundwill Holdings Limited 20190411 0 12.02 12.08 12 12.02 14500 11.2024
0880.HK SJM Holdings Limited 20190411 0 9.64 9.74 9.37 9.5 17609862 8.9661 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190411 0 22.35 22.35 21.35 21.65 4783000 20.8161 down down correct
0882.HK Tianjin Development Holdings Limited 20190411 0 2.85 2.86 2.79 2.82 194000 2.4823 down down correct
0883.HK CNOOC Limited 20190411 0 14.84 14.96 14.42 14.58 70359219 11.9585 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190411 0 6.06 6.08 5.83 5.89 15810005 4.7885 down down correct
0886.HK Silver Base Group Holdings Limited 20190411 0 0.3 0.31 0.3 0.3 1176000 0.3
0887.HK Emperor Watch & Jewellery Limited 20190411 0 0.27 0.275 0.265 0.27 3453400 0.2486
0888.HK Bison Finance Group Limited 20190411 0 1.15 1.17 1.15 1.17 350400 1.17 up up correct
0889.HK Datronix Holdings Limited 20190411 0 1.18 1.18 1.18 1.18 0 1.0703
0893.HK China Vanadium Titano 20190411 0 0.31 0.32 0.31 0.315 41000 0.315 up up correct
0894.HK OL 20190411 0 0.71 0.71 0.69 0.7 598000 0.7 down down correct
0895.HK Dongjiang Environmental Company Limited 20190411 0 9.76 9.76 9.44 9.57 463600 8.8042 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190411 0 1.34 1.36 1.34 1.35 259369 1.1081 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190411 0 0.248 0.248 0.248 0.248 354456 0.248
0899.HK Asia Resources Holdings Limited 20190411 0 0.076 0.08 0.075 0.075 100000 0.075 down up incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190411 0 7.94 7.94 7.9 7.9 36000 6.2969 down down correct
0901.HK Goldstone Investment Group Limited 20190411 0 0.149 0.149 0.149 0.149 24120 0.149
0902.HK Huaneng Power International Inc 20190411 0 4.69 4.76 4.69 4.73 32177395 4.062 up up correct
0904.HK China Green (Holdings) Limited 20190411 0 0.215 0.215 0.215 0.215 139800 0.215
0905.HK Global Mastermind Capital Limited 20190411 0 0.17 0.17 0.17 0.17 0 0.17
0906.HK CPMC Holdings Limited 20190411 0 3.38 3.38 3.34 3.36 1590000 2.9054 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190411 0 0.39 0.39 0.39 0.39 0 0.39
0910.HK China Sandi Holdings Limited 20190411 0 0.52 0.58 0.52 0.53 310800 0.53 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190411 0 0.255 0.255 0.25 0.25 975000 0.25 down down correct
0912.HK Suga International Holdings Limited 20190411 0 1.94 1.94 1.93 1.93 70000 1.5825 down up incorrect
0913.HK Unity Investments Holdings Limited 20190411 0 0.051 0.051 0.051 0.051 510000 0.51
0914.HK Anhui Conch Cement Company Limited 20190411 0 52.3 52.3 49.7 50.35 12914848 43.994 down down correct
0915.HK Daohe Global Group Limited 20190411 0 0.218 0.22 0.218 0.22 26000 0.22 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190411 0 5.55 5.55 5.43 5.45 14162929 5.0954 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190411 0 0.196 0.196 0.196 0.196 0 0.196
0921.HK OL 20190411 0 11.8 11.86 11.46 11.54 1078000 11.54 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190411 0 0.29 0.295 0.28 0.285 610000 0.2315 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190411 0 0.098 0.104 0.098 0.103 26000 0.103 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190411 0 0.249 0.255 0.247 0.255 998000 0.255 up up correct
0926.HK Besunyen Holdings Company Limited 20190411 0 0.36 0.37 0.35 0.35 4392000 0.228 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190411 0 1.37 1.37 1.37 1.37 20000 1.1684
0928.HK Life Healthcare Group Limited 20190411 0 0.054 0.056 0.054 0.056 169900 0.28 up up correct
0929.HK IPE Group Limited 20190411 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190411 0 1.17 1.17 1.14 1.15 1649000 1.15 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190411 0 3.63 3.67 3.58 3.62 2164000 2.9915 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190411 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190411 0 0.67 0.67 0.67 0.67 0 0.67
0938.HK Man Sang International Limited 20190411 0 0.52 0.52 0.51 0.52 732000 2.6
0939.HK China Construction Bank Corporation 20190411 0 6.89 6.91 6.85 6.87 328602523 5.7321 down down correct
0941.HK China Mobile Limited 20190411 0 77.5 77.85 77.1 77.3 15755114 65.4059 down down correct
0943.HK Zhongzheng International Company Limited 20190411 0 0.176 0.176 0.17 0.172 2238000 0.172 down up incorrect
0945.HK Manulife Financial Corporation 20190411 0 138.8 139.9 138.6 138.8 33071 121.9369
0947.HK MOBI Development Co. Ltd 20190411 0 1.32 1.33 1.27 1.28 3318000 1.223 down down correct
0948.HK OL 20190411 0 2.04 2.07 2.02 2.06 34000 2.06 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190411 0 7.4 7.46 7.21 7.29 454600 6.9525 down down correct
0951.HK Chaowei Power Holdings Limited 20190411 0 3.67 3.88 3.67 3.75 2090000 3.4049 up up correct
0952.HK OL 20190411 0 0.53 0.53 0.53 0.53 0 0.53
0953.HK Shaw Brothers Holdings Limited 20190411 0 0.233 0.237 0.23 0.233 1596000 0.233
0954.HK Changmao Biochemical Engineering Company Limited 20190411 0 0.91 0.91 0.9 0.9 60000 0.7443 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20190411 0 2.46 2.47 2.41 2.44 3868000 2.0332 down down correct
0959.HK Century Entertainment International Holdings Limited 20190411 0 0.095 0.101 0.093 0.094 3463800 0.94 down down correct
0960.HK Longfor Group Holdings Limited 20190411 0 29.65 29.65 28.35 28.6 4678311 25.4589 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190411 0 25.45 25.55 24.4 24.6 9572026 22.4732 down down correct
0968.HK Xinyi Solar Holdings Limited 20190411 0 4.1 4.13 3.98 4.03 49036108 3.7529 down down correct
0969.HK OL 20190411 0 0.089 0.09 0.089 0.09 56000 0.09 up up correct
0970.HK Sparkle Roll Group Limited 20190411 0 0.36 0.36 0.34 0.345 1328000 0.345 down down correct
0973.HK L'Occitane International S.A 20190411 0 14.4 14.4 14.22 14.22 271725 13.6067 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190411 0 1.55 1.55 1.55 1.55 5000 1.55
0975.HK Mongolian Mining Corporation 20190411 0 0.146 0.146 0.142 0.146 3365500 1.46
0976.HK Chiho Environmental Group Limited 20190411 0 1.34 1.34 1.29 1.32 2438000 1.32 down up incorrect
0978.HK China Merchants Land Limited 20190411 0 1.43 1.43 1.4 1.4 3142000 1.1017 down down correct
0979.HK Green Energy Group Limited 20190411 0 0.208 0.214 0.202 0.214 88000 0.214 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190411 0 1.68 1.68 1.61 1.64 965000 1.64 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190411 0 7.95 8 7.73 7.78 17293265 7.78 down down correct
0982.HK Huafa Property Services Group Company Limited 20190411 0 0.15 0.198 0.15 0.19 30380000 0.19 up up correct
0983.HK SOCAM Development Limited 20190411 0 1.97 2.01 1.95 2.01 58000 2.01 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190411 0 4.2 4.23 4.2 4.23 9000 3.4008 up up correct
0985.HK CST Group Limited 20190411 0 0.028 0.028 0.026 0.026 5428160 2.08 down down correct
0986.HK China Environmental Energy Investment Limited 20190411 0 0.3 0.3 0.3 0.3 14000 0.273
0987.HK China Renewable Energy Investment Limited 20190411 0 0.225 0.232 0.225 0.231 66002 0.2021 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190411 0 0.047 0.047 0.046 0.047 14307000 0.47
0989.HK Hua Yin International Holdings Limited 20190411 0 0.31 0.31 0.3 0.31 530200 0.31
0990.HK Theme International Holdings Limited 20190411 0 0.116 0.12 0.115 0.117 3210000 0.1138 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190411 0 2.16 2.17 2.15 2.17 1236803 1.7249 up up correct
0992.HK Lenovo Group Limited 20190411 0 7.49 7.5 7.11 7.11 60996941 6.1478 down down correct
0995.HK Anhui Expressway Company Limited 20190411 0 5.33 5.34 5.24 5.3 1014000 4.4121 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190411 0 0.055 0.057 0.053 0.054 403560000 1.35 down down correct
0997.HK Chinlink International Holdings Limited 20190411 0 0.89 1.02 0.89 0.95 150000 0.9144 up up correct
0998.HK China CITIC Bank Corporation Limited 20190411 0 5.05 5.06 5 5.01 34628935 4.0588 down down correct
0999.HK I.T Limited 20190411 0 18.18 18.65 18.01 18.04 46163112 17.8475 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190411 0 156.5859 156.5859 156.5859 156.5859 0 156.5859
10.HK HANG LUNG GROUP LTD 20190411 0 24.7 24.7 24.05 24.1 1361885 21.252 down down correct
1000.HK Beijing Media Corporation Limited 20190411 0 2.03 2.03 2.03 2.03 0 2.03
1002.HK V.S. International Group Limited 20190411 0 0.091 0.091 0.088 0.09 2324000 0.09 down up incorrect
1003.HK Huanxi Media Group Limited 20190411 0 1.6 1.64 1.6 1.64 420000 1.64 up up correct
1005.HK Matrix Holdings Limited 20190411 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190411 0 0.099 0.099 0.099 0.099 136500 0.094
1008.HK Brilliant Circle Holdings International Limited 20190411 0 0.85 0.85 0.84 0.84 58000 0.5215 down down correct
1009.HK International Entertainment Corporation 20190411 0 0.92 0.92 0.92 0.92 110000 0.92
1010.HK PacRay International Holdings Limited 20190411 0 1.96 1.96 1.96 1.96 0 1.96
1011.HK China NT Pharma Group Company Limited 20190411 0 0.69 0.7 0.67 0.69 902500 0.69
1013.HK Wai Chun Group Holdings Limited 20190411 0 0.049 0.049 0.047 0.049 2784000 0.49
1020.HK Cybernaut International Holdings Company Limited 20190411 0 0.193 0.195 0.189 0.19 2260000 0.19 down down correct
1022.HK Feiyu Technology International Company Ltd 20190411 0 0.325 0.34 0.325 0.335 102000 0.335 up up correct
1023.HK Sitoy Group Holdings Limited 20190411 0 1.78 1.78 1.77 1.77 74000 1.462 down down correct
1025.HK KNT Holdings Limited 20190411 0 3.48 3.76 3.48 3.62 580000 3.4051 up up correct
1026.HK Universal Technologies Holdings Limited 20190411 0 0.24 0.245 0.24 0.244 1400200 0.2426 up up correct
1027.HK China Jicheng Holdings Limited 20190411 0 0.045 0.046 0.044 0.044 1330000 0.88 down down correct
1028.HK C.banner International Holdings Limited 20190411 0 0.38 0.4 0.38 0.395 387000 0.395 up up correct
1029.HK IRC Limited 20190411 0 0.192 0.195 0.178 0.182 102694000 0.182 down down correct
1030.HK Seazen Group Limited 20190411 0 10.48 10.58 10.08 10.12 12970000 8.7083 down down correct
1031.HK Kingston Financial Group Limited 20190411 0 1.8 1.8 1.76 1.78 254000 1.728 down up incorrect
1033.HK Sinopec Oilfield Service Corporation 20190411 0 1.11 1.12 1.06 1.09 5798000 1.09 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190411 0 2.28 2.52 2.22 2.51 5528000 2.51 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190411 0 5.21 5.33 5.2 5.3 30000 4.8507 up up correct
1037.HK Maxnerva Technology Services Limited 20190411 0 0.73 0.75 0.72 0.72 22000 0.72 down down correct
1038.HK CK Infrastructure Holdings Limited 20190411 0 63.15 63.35 62.4 62.8 1393586 54.1964 down down correct
1039.HK Changyou Alliance Group Limited 20190411 0 0.56 0.56 0.53 0.56 31000 0.56
1044.HK Hengan International Group Company Limited 20190411 0 71 71 69.6 70 3387713 60.3728 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190411 0 0.65 0.66 0.65 0.65 65000 0.5
1047.HK Ngai Hing Hong Company Limited 20190411 0 0.63 0.63 0.63 0.63 0 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190411 0 0.15 0.15 0.15 0.15 46620 2.5142
1050.HK Karrie International Holdings Limited 20190411 0 1.2 1.21 1.2 1.21 204000 0.9583 up up correct
1051.HK G 20190411 0 0.075 0.076 0.073 0.075 40535753 4.5
1052.HK Yuexiu Transport Infrastructure Limited 20190411 0 6.42 6.47 6.39 6.39 2287000 5.4342 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190411 0 1.37 1.38 1.35 1.35 360000 1.35 down up incorrect
1055.HK China Southern Airlines Company Limited 20190411 0 7.75 7.75 7.31 7.34 21781987 7.2625 down down correct
1057.HK Zhejiang Shibao Company Limited 20190411 0 1.58 1.58 1.47 1.48 1850000 1.48 down down correct
1058.HK Guangdong Tannery Limited 20190411 0 0.54 0.54 0.54 0.54 0 0.54
1060.HK Alibaba Pictures Group Limited 20190411 0 1.45 1.49 1.43 1.48 46859847 1.48 up down incorrect
1061.HK Essex Bio 20190411 0 6.7 6.75 6.63 6.7 138000 6.4525
1062.HK China Development Bank International Investment Limited 20190411 0 0.188 0.188 0.188 0.188 0 0.188
1063.HK Suncorp Technologies Limited 20190411 0 0.024 0.024 0.023 0.023 5890000 0.46 down down correct
1064.HK Zhong Hua International Holdings Limited 20190411 0 0.223 0.223 0.223 0.223 0 0.223
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190411 0 3.4 3.41 3.35 3.35 572000 2.9185 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190411 0 7.19 7.19 7.03 7.08 6907465 6.8105 down down correct
1068.HK China Yurun Food Group Limited 20190411 0 1.8 1.82 1.7 1.74 7579230 1.74 down down correct
1069.HK China Bozza Development Holdings Limited 20190411 0 0.056 0.056 0.053 0.054 1160000 0.054 down down correct
107.HK SICHUAN EXPRESS LTD H 20190411 0 2.67 2.68 2.64 2.65 1244000 2.2988 down down correct
1070.HK TCL Electronics Holdings Limited 20190411 0 4.61 4.62 4.4 4.42 2118049 3.8985 down down correct
1071.HK Huadian Power International Corporation Limited 20190411 0 3.33 3.47 3.32 3.45 7650575 2.7613 up up correct
1072.HK Dongfang Electric Corporation Limited 20190411 0 7.19 7.7 7.13 7.13 19590336 6.386 down down correct
1075.HK Capinfo Company Limited 20190411 0 0.465 0.465 0.465 0.465 0 0.3971
1076.HK Imperial Pacific International Holdings Limited 20190411 0 0.125 0.131 0.111 0.119 320083840 2.38 down up incorrect
1079.HK PINE Technology Holdings Limited 20190411 0 0.26 0.265 0.255 0.265 10322000 0.265 up up correct
108.HK GR PROPERTIES LTD 20190411 0 1.26 1.45 1.26 1.41 7141000 1.41 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190411 0 0.135 0.142 0.135 0.142 711000 0.142 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190411 0 0.99 1.01 0.96 1.01 616000 1.01 up down incorrect
1083.HK Towngas China Company Limited 20190411 0 6.11 6.17 6.07 6.1 2004000 5.5414 down up incorrect
1085.HK Hengxin Technology Ltd 20190411 0 2.42 2.42 2.19 2.3 164000 2.1898 down down correct
1086.HK Goodbaby International Holdings Limited 20190411 0 2.36 2.36 2.3 2.35 1711000 2.35 down down correct
1088.HK China Shenhua Energy Company Limited 20190411 0 17.96 18.08 17.8 17.8 15421352 13.2586 down down correct
1090.HK Da Ming International Holdings Limited 20190411 0 2.33 2.5 2.33 2.4 964000 2.2404 up up correct
1091.HK South Manganese Investment Limited 20190411 0 0.45 0.45 0.435 0.435 1450000 0.4245 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190411 0 16.24 16.28 15.54 15.88 68503509 7.8747 down down correct
1094.HK China Public Procurement Limited 20190411 0 0.42 0.42 0.42 0.42 27160 0.42
1097.HK i 20190411 0 0.112 0.112 0.11 0.111 7228532 0.1079 down down correct
1098.HK Road King Infrastructure Limited 20190411 0 18.08 18.08 17.68 17.76 620000 13.9159 down down correct
1099.HK Sinopharm Group Co. Ltd 20190411 0 33.1 33.25 32.15 32.55 4729776 29.6135 down down correct
1100.HK Mainland Headwear Holdings Limited 20190411 0 1.1 1.1 1.1 1.1 0 0.9303
1101.HK China Huarong Energy Company Limited 20190411 0 0.165 0.165 0.153 0.158 1056800 0.158 down down correct
1102.HK Enviro Energy International Holdings Limited 20190411 0 0.066 0.066 0.06 0.061 1502000 1.22 down down correct
1104.HK APAC Resources Limited 20190411 0 1.14 1.19 1.14 1.19 343000 0.8981 up up correct
1105.HK Sing Tao News Corporation Limited 20190411 0 1 1.02 1 1.01 1500000 0.9251 up up correct
1107.HK Modern Land (China) Co. Limited 20190411 0 1.44 1.46 1.42 1.45 500000 1.081 up up correct
1108.HK Luoyang Glass Company Limited 20190411 0 2.71 2.83 2.71 2.73 1838000 2.73 up up correct
1109.HK China Resources Land Limited 20190411 0 34.75 34.95 33.9 34.3 15535034 30.4452 down down correct
1110.HK Kingworld Medicines Group Limited 20190411 0 0.94 0.95 0.91 0.93 588000 0.8713 down down correct
1111.HK Chong Hing Bank Limited 20190411 0 14.7 14.8 14.68 14.68 26116 13.041 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190411 0 48.9 49.75 48.25 48.75 1598639 44.8101 down down correct
1113.HK CK Asset Holdings Limited 20190411 0 70 70.15 68.1 68.85 4716425 59.6503 down down correct
1115.HK Tibet Water Resources Ltd 20190411 0 2.29 2.3 2.25 2.28 446000 2.28 down up incorrect
1116.HK Mayer Holdings Limited 20190411 0 0.242 0.243 0.242 0.243 540000 0.243 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190411 0 1.25 1.27 1.23 1.24 549000 1.2243 down down correct
1118.HK Golik Holdings Limited 20190411 0 0.72 0.74 0.72 0.73 140000 0.6412 up up correct
1119.HK iDreamSky Technology Holdings Limited 20190411 0 8.89 9.7 8.82 8.92 16802800 8.92 up up correct
1120.HK OL 20190411 0 1.84 1.84 1.83 1.83 204000 1.83 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20190411 0 0.58 0.58 0.58 0.58 0 0.58
1122.HK Qingling Motors Co. Ltd 20190411 0 2.31 2.32 2.29 2.3 925000 1.7845 down down correct
1123.HK China 20190411 0 0.35 0.35 0.35 0.35 0 0.3283
1124.HK Coastal Greenland Limited 20190411 0 0.248 0.25 0.245 0.245 280000 0.245 down up incorrect
1125.HK Lai Fung Holdings Limited 20190411 0 9.9 9.98 9.9 9.98 74020 9.7804 up up correct
1126.HK Dream International Limited 20190411 0 4.3 4.3 4.3 4.3 0 3.8479
1127.HK Lion Rock Group Limited 20190411 0 1.48 1.51 1.48 1.49 1376000 1.2024 up up correct
1128.HK Wynn Macau Limited 20190411 0 21.9 22 20.9 21.1 9369887 19.9546 down up incorrect
1129.HK China Water Industry Group Limited 20190411 0 1.18 1.18 1.15 1.15 915900 1.15 down down correct
1130.HK China Environmental Resources Group Limited 20190411 0 0.121 0.124 0.118 0.124 15337200 0.124 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190411 0 0.295 0.3 0.295 0.3 225000 0.3 up up correct
1133.HK Harbin Electric Company Limited 20190411 0 4.1 4.13 4.09 4.1 3534000 4.0755
1137.HK Hong Kong Technology Venture Company Limited 20190411 0 3.35 3.46 3.26 3.45 11982000 3.4247 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190411 0 5.17 5.18 5.01 5.03 7214781 4.6028 down down correct
1140.HK Wealthking Investments Limited 20190411 0 2.07 2.12 2.03 2.12 1264000 2.0687 up up correct
1141.HK CMBC Capital Holdings Limited 20190411 0 0.285 0.29 0.28 0.29 7230000 0.2713 up up correct
1143.HK Link 20190411 0 0.104 0.112 0.104 0.109 316000 2.1262 up up correct
1145.HK Courage Investment Group Limited 20190411 0 0.33 0.33 0.33 0.33 110000 0.275
1146.HK China Outfitters Holdings Limited 20190411 0 0.211 0.228 0.211 0.215 16000 0.215 up up correct
1148.HK Xinchen China Power Holdings Limited 20190411 0 0.45 0.46 0.445 0.45 1214000 0.45
1150.HK Milan Station Holdings Limited 20190411 0 0.112 0.12 0.112 0.12 916000 0.4389 up down incorrect
1152.HK Momentum Financial Holdings Limited 20190411 0 0.2 0.2 0.2 0.2 0 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190411 0 5.12 5.14 4.85 4.87 29420141 4.2857 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190411 0 6.2 6.24 6.13 6.14 5672752 2.2 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190411 0 1.86 1.86 1.86 1.86 200000 1.86
1162.HK Lumina Group Limited 20190411 0 0.275 0.33 0.27 0.29 3464000 0.29 up up correct
1164.HK CGN Mining Company Limited 20190411 0 0.42 0.42 0.4 0.405 2605000 0.3816 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190411 0 0.275 0.285 0.27 0.28 2392000 0.28 up up correct
1166.HK Solartech International Holdings Limited 20190411 0 0.088 0.088 0.088 0.088 280050 0.088
1168.HK Sinolink Worldwide Holdings Limited 20190411 0 0.88 0.92 0.82 0.84 15353000 0.6757 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190411 0 1.68 1.68 1.67 1.67 200000 1.5059 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190411 0 9.03 9.07 8.71 8.71 21327487 5.9695 down down correct
1172.HK Magnus Concordia Group Limited 20190411 0 0.209 0.209 0.209 0.209 380000 0.2072
1173.HK Veeko International Holdings Limited 20190411 0 0.154 0.154 0.154 0.154 0 0.1523
1176.HK Zhuguang Holdings Group Company Limited 20190411 0 1.18 1.19 1.17 1.18 320000 1.1738
1177.HK Sino Biopharmaceutical Limited 20190411 0 12.6 12.6 11.97 12.06 54066406 7.9115 down down correct
1180.HK Paradise Entertainment Limited 20190411 0 1.26 1.29 1.2 1.21 524000 1.1839 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190411 0 1.36 1.37 1.36 1.37 114000 1.1264 up up correct
1182.HK Success Dragon International Holdings Limited 20190411 0 0.177 0.177 0.177 0.177 40000 3.54
1183.HK MECOM Power and Construction Limited 20190411 0 1.26 1.34 1.24 1.28 3812000 0.7806 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190411 0 2.63 2.67 2.63 2.67 8000 2.0531 up up correct
1186.HK China Railway Construction Corporation Limited 20190411 0 10 10.08 9.77 9.81 21136572 8.7273 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190411 0 0.265 0.265 0.255 0.26 550000 0.2329 down down correct
119.HK POLY PPTY GROUP LTD 20190411 0 3.5 3.55 3.4 3.44 6044013 2.8498 down down correct
1191.HK China Gem Holdings Limited 20190411 0 0.175 0.177 0.163 0.166 10190000 0.166 down down correct
1193.HK China Resources Gas Group Limited 20190411 0 34.9 35.6 34.9 35.4 3377660 33.2324 up up correct
1194.HK Bay Area Gold Group Limited 20190411 0 0.1 0.1 0.096 0.099 1990000 1.98 down down correct
1195.HK Kingwell Group Limited 20190411 0 0.066 0.066 0.065 0.066 2036000 0.066
1196.HK Realord Group Holdings Limited 20190411 0 4.8 4.8 4.67 4.75 926000 4.75 down down correct
1198.HK Royale Home Holdings Limited 20190411 0 0.97 1 0.97 0.99 1696500 0.9697 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190411 0 9.3 9.3 9 9.05 2072377 7.6127 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190411 0 1.43 1.46 1.43 1.44 644000 1.44 up up correct
1200.HK Midland Holdings Limited 20190411 0 1.8 1.85 1.75 1.8 1060602 1.8
1201.HK Tesson Holdings Limited 20190411 0 0.7 0.73 0.7 0.73 51000 0.73 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190411 0 0.77 0.78 0.75 0.75 482000 0.75 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190411 0 0.98 1.1 0.98 1.06 31284200 0.9203 up up correct
1205.HK CITIC Resources Holdings Limited 20190411 0 0.78 0.79 0.74 0.77 9134000 0.7279 down down correct
1206.HK Technovator International Limited 20190411 0 1.22 1.22 1.19 1.2 373000 1.2 down up incorrect
1207.HK SRE Group Limited 20190411 0 0.114 0.115 0.109 0.11 2896000 0.11 down up incorrect
1208.HK MMG Limited 20190411 0 3.75 3.75 3.64 3.7 10530378 3.7 down down correct
1210.HK Christine International Holdings Limited 20190411 0 0.4 0.4 0.4 0.4 0 0.4
1211.HK BYD Company Limited 20190411 0 52.4 53.6 51.85 52.2 5163467 51.8401 down down correct
1212.HK Lifestyle International Holdings Limited 20190411 0 13.34 13.48 13.24 13.32 678440 12.5077 down down correct
1213.HK Mobicon Group Limited 20190411 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190411 0 0.052 0.054 0.051 0.053 3560000 0.053 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190411 0 2.25 2.28 2.24 2.27 54000 2.1411 up up correct
1217.HK China Innovation Investment Limited 20190411 0 0.022 0.024 0.022 0.023 6240000 0.023 up up correct
1218.HK Easyknit International Holdings Limited 20190411 0 4.55 4.55 4.55 4.55 25 4.4946
1221.HK Sino Hotels (Holdings) Limited 20190411 0 3.38 3.38 3.38 3.38 2000 3.3121
1222.HK Wang On Group Limited 20190411 0 0.091 0.091 0.091 0.091 260000 0.072
1223.HK Symphony Holdings Limited 20190411 0 0.98 0.99 0.98 0.99 1875000 0.9633 up up correct
1224.HK C C Land Holdings Limited 20190411 0 1.78 1.8 1.78 1.79 133000 1.7319 up down incorrect
1226.HK China Investment and Finance Group Limited 20190411 0 0.066 0.075 0.063 0.073 13580000 0.73 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190411 0 0.24 0.246 0.236 0.245 392000 0.245 up up correct
123.HK YUEXIU PROPERTY LTD 20190411 0 1.92 1.93 1.88 1.89 27305853 7.6783 down up incorrect
1230.HK Yashili International Holdings Ltd 20190411 0 1.15 1.17 1.12 1.14 1037000 1.1273 down down correct
1231.HK Newton Resources Ltd 20190411 0 0.91 0.91 0.91 0.91 0 0.91
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190411 0 0.74 0.74 0.74 0.74 8000 0.6993
1233.HK Times China Holdings Limited 20190411 0 16.5 16.6 15.88 15.96 5820835 12.2066 down down correct
1234.HK China Lilang Limited 20190411 0 8.96 8.96 8.75 8.75 1618000 7.454 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190411 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190411 0 0.078 0.081 0.074 0.078 1410000 0.078
1238.HK Powerlong Real Estate Holdings Limited 20190411 0 4.2 4.2 4.08 4.09 1850000 3.198 down down correct
1239.HK Teamway International Group Holdings Limited 20190411 0 0.115 0.115 0.107 0.111 1280000 0.105 down down correct
1240.HK CNQC International Holdings Limited 20190411 0 1.62 1.62 1.59 1.62 1015000 1.2936
1241.HK Shuanghua Holdings Limited 20190411 0 0.27 0.27 0.27 0.27 0 0.27
1243.HK Wang On Properties Limited 20190411 0 1.25 1.25 1.22 1.24 1544000 1.0726 down down correct
1245.HK Niraku GC Holdings Inc 20190411 0 0.63 0.64 0.62 0.62 494000 0.6042 down down correct
1246.HK Boill Healthcare Holdings Limited 20190411 0 0.129 0.129 0.12 0.124 6266000 1.24 down up incorrect
1247.HK Miko International Holdings Limited 20190411 0 0.091 0.095 0.091 0.095 734000 0.95 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190411 0 0.13 0.13 0.126 0.126 28422882 0.126 down down correct
1251.HK SPT Energy Group Inc 20190411 0 0.82 0.83 0.78 0.82 14038000 0.82
1252.HK China Tianrui Group Cement Company Limited 20190411 0 6.19 6.19 6.19 6.19 0 6.19
1253.HK China Greenland Broad Greenstate Group Company Limited 20190411 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190411 0 9.78 9.78 9.49 9.6 100000 9.6 down up incorrect
1257.HK China Everbright Greentech Limited 20190411 0 6.19 6.2 5.91 5.93 3340012 5.2238 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190411 0 1.97 1.97 1.95 1.95 139000 1.7461 down down correct
1259.HK Prosperous Future Holdings Limited 20190411 0 0.158 0.168 0.157 0.166 9982000 0.166 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190411 0 1.25 1.25 1.25 1.25 0 1.205
1262.HK Labixiaoxin Snacks Group Limited 20190411 0 0.43 0.43 0.43 0.43 33000 0.43
1263.HK PC Partner Group Limited 20190411 0 2.72 2.74 2.45 2.52 4108000 2.2116 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190411 0 0.85 0.85 0.82 0.83 1590000 0.7376 down up incorrect
1266.HK Xiwang Special Steel Company Limited 20190411 0 1.58 1.59 1.55 1.56 5162000 1.3979 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190411 0 4.7 4.91 4.67 4.77 2336000 4.4879 up up correct
1269.HK China First Capital Group Limited 20190411 0 3.84 3.87 3.82 3.87 1150000 19.35 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190411 0 8.83 8.85 8.7 8.73 412500 8.5295 down down correct
1270.HK Langham Hospitality Investments Limited 20190411 0 3.24 3.24 3.21 3.21 194500 2.8897 down down correct
1271.HK Grand Ming Group Holdings Limited 20190411 0 4.84 4.85 4.81 4.84 21000 1.9982
1272.HK Datang Environment Industry Group Co. Ltd 20190411 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190411 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190411 0 0.465 0.47 0.46 0.465 2774000 0.3156
1278.HK OL 20190411 0 0.186 0.194 0.186 0.193 765000 0.193 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190411 0 0.68 0.73 0.68 0.72 5773000 0.72 up up correct
1282.HK Glory Sun Financial Group Limited 20190411 0 0.32 0.325 0.305 0.31 5620000 0.3079 down down correct
1285.HK Jiashili Group Limited 20190411 0 1.48 1.5 1.48 1.48 105000 1.2237
1288.HK Agricultural Bank of China Limited 20190411 0 3.66 3.67 3.59 3.6 362264653 2.9338 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190411 0 2.07 2.11 2.06 2.08 119500 1.8915 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190411 0 1.17 1.19 1.12 1.18 452000 1.1515 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190411 0 3.19 3.19 3.16 3.17 117000 3.0364 down up incorrect
1293.HK Grand Baoxin Auto Group Limited 20190411 0 2.74 2.9 2.68 2.89 11061500 2.89 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190411 0 0.345 0.365 0.345 0.355 85000 0.355 up up correct
1297.HK Sinosoft Technology Group Limited 20190411 0 2.84 2.96 2.81 2.83 1293000 2.4387 down down correct
1298.HK Yunnan Energy International Co. Limited 20190411 0 2.35 2.35 2.35 2.35 0 2.35
1299.HK AIA Group Limited 20190411 0 79.85 80.35 79.7 80 26271760 76.2843 up down incorrect
1300.HK Trigiant Group Limited 20190411 0 1.49 1.52 1.42 1.45 3710000 1.4227 down down correct
1301.HK D&G Technology Holding Company Limited 20190411 0 1.32 1.32 1.28 1.3 540000 1.3 down down correct
1302.HK LifeTech Scientific Corporation 20190411 0 1.67 1.68 1.64 1.65 2398000 1.65 down down correct
1303.HK Huili Resources (Group) Limited 20190411 0 0.49 0.49 0.49 0.49 0 0.49
1305.HK Wai Chi Holdings Company Limited 20190411 0 1.2 1.24 1.15 1.22 19000 1.22 up up correct
1308.HK SITC International Holdings Company Limited 20190411 0 8.66 8.86 8.6 8.71 3239000 7.1696 up up correct
1310.HK HKBN Ltd 20190411 0 12.2 12.3 12.18 12.24 2478500 10.181 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190411 0 0.242 0.25 0.242 0.25 456000 0.25 up up correct
1313.HK China Resources Cement Holdings Limited 20190411 0 8.7 8.82 8.53 8.54 19948802 6.9422 down down correct
1314.HK Tsui Wah Holdings Limited 20190411 0 0.8 0.8 0.79 0.79 618000 0.7751 down down correct
1316.HK Nexteer Automotive Group Limited 20190411 0 11.4 11.58 11.18 11.52 13075761 10.6411 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190411 0 4.5 4.5 4.26 4.36 15911800 4.2083 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190411 0 0.285 0.29 0.285 0.29 624000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190411 0 1.03 1.03 1 1.03 128000 1.03
1323.HK Huasheng International Holding Limited 20190411 0 0.56 0.57 0.55 0.57 13528000 0.5685 up up correct
1326.HK Transmit Entertainment Limited 20190411 0 0.25 0.25 0.25 0.25 200000 0.25
1327.HK Luxxu Group Limited 20190411 0 0.04 0.04 0.039 0.04 1112000 0.4
1328.HK Goldstream Investment Limited 20190411 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190411 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190411 0 3.75 3.76 3.7 3.7 426000 3.2339 down down correct
1332.HK Touyun Biotech Group Limited 20190411 0 0.153 0.153 0.141 0.145 1815000 0.58 down down correct
1333.HK China Zhongwang Holdings Limited 20190411 0 4.29 4.29 4.23 4.26 2638400 3.9403 down down correct
1336.HK New China Life Insurance Company Ltd 20190411 0 44.45 44.9 43.1 43.35 11212338 37.7868 down up incorrect
1337.HK Razer Inc 20190411 0 1.81 1.88 1.77 1.84 40868983 1.84 up up correct
1338.HK BaWang International (Group) Holding Limited 20190411 0 0.168 0.176 0.168 0.168 146000 0.168
1339.HK The People's Insurance Company (Group) of China Limited 20190411 0 3.38 3.4 3.26 3.27 108226876 2.8106 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190411 0 0.345 0.345 0.34 0.34 48000 0.34 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190411 0 0.96 1.01 0.96 0.98 376000 0.707 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20190411 0 18.98 19.36 18.66 18.8 4637012 18.4288 down down correct
1348.HK Quali 20190411 0 0.53 0.54 0.5 0.52 5262000 0.52 down down correct
1349.HK Shanghai Fudan 20190411 0 6.9 7.07 6.89 6.9 1887000 6.6335
1355.HK Legend Strategy International Holdings Group Company Limited 20190411 0 0.82 0.82 0.77 0.77 112000 0.77 down down correct
1357.HK Meitu Inc 20190411 0 3.82 3.84 3.52 3.53 33708566 3.53 down down correct
1358.HK PW Medtech Group Limited 20190411 0 1.26 1.34 1.23 1.29 5000000 1.29 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190411 0 2.22 2.23 2.16 2.18 30394114 1.757 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190411 0 0.238 0.239 0.234 0.235 77496000 0.235 down down correct
1360.HK NOVA Group Holdings Limited 20190411 0 4.23 4.25 4.19 4.23 14885000 4.0927
1361.HK 361 Degrees International Limited 20190411 0 1.72 1.72 1.61 1.65 4571000 1.5477 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190411 0 1.35 1.35 1.35 1.35 4000 1.35
1366.HK Jiangnan Group Limited 20190411 0 0.435 0.44 0.425 0.425 1484000 0.4158 down down correct
1368.HK Xtep International Holdings Limited 20190411 0 5.28 5.28 4.95 5 13736500 4.4273 down down correct
1371.HK China Ecotourism Group Limited 20190411 0 0.077 0.077 0.073 0.075 7896000 0.6176 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190411 0 3.27 3.27 3.27 3.27 0 3.27
1373.HK International Housewares Retail Company Limited 20190411 0 2.06 2.07 2.05 2.06 233000 1.6913
1375.HK Central China Securities Co. Ltd 20190411 0 2.33 2.33 2.2 2.24 4401000 2.1466 down down correct
1378.HK China Hongqiao Group Limited 20190411 0 6.7 6.84 6.61 6.75 22086834 5.1907 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190411 0 0.116 0.118 0.114 0.115 1882800 0.115 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190411 0 4.02 4.02 3.97 4 2182000 3.7575 down down correct
1382.HK Pacific Textiles Holdings Limited 20190411 0 6.96 7 6.87 6.93 1704000 5.1998 down down correct
1383.HK Suncity Group Holdings Limited 20190411 0 2.19 2.29 2.16 2.29 25501200 2.29 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190411 0 12.88 13 12.24 12.32 2396000 12.32 down down correct
1387.HK China Dili Group 20190411 0 0.275 0.28 0.265 0.27 6046000 2.7 down down correct
1388.HK Embry Holdings Limited 20190411 0 2.3 2.3 2.27 2.3 121000 2.0639
1389.HK Major Holdings Limited 20190411 0 0.067 0.067 0.066 0.066 24000 0.066 down down correct
1395.HK ELL Environmental Holdings Limited 20190411 0 0.162 0.162 0.162 0.162 0 0.1404
1396.HK Guangdong 20190411 0 0.4 0.4 0.4 0.4 0 0.4
1397.HK Baguio Green Group Limited 20190411 0 0.7 0.71 0.7 0.7 8000 0.6288
1398.HK Industrial and Commercial Bank of China Limited 20190411 0 5.83 5.86 5.8 5.83 233231762 4.9097
1399.HK Veson Holdings Limited 20190411 0 0.38 0.385 0.37 0.385 1576000 0.385 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190411 0 43.3 43.4 42.25 42.25 1477949 38.0014 down up incorrect
1400.HK OL 20190411 0 0.033 0.033 0.033 0.033 990000 0.033
1402.HK i 20190411 0 0.37 0.375 0.37 0.375 240000 0.3494 up up correct
1410.HK Edvance International Holdings Limited 20190411 0 0.46 0.46 0.44 0.44 790000 0.3931 down up incorrect
1415.HK Cowell e Holdings Inc 20190411 0 1.81 1.82 1.7 1.73 5779000 1.1836 down down correct
1417.HK Riverine China Holdings Limited 20190411 0 3.12 3.12 3.07 3.07 166000 3.0272 down up incorrect
1418.HK Sinomax Group Limited 20190411 0 0.37 0.37 0.37 0.37 0 0.37
1419.HK Human Health Holdings Limited 20190411 0 1.6 1.65 1.6 1.6 36000 1.4234
142.HK FIRST PACIFIC LTD 20190411 0 2.86 2.87 2.8 2.8 10380200 2.3552 down up incorrect
1420.HK Chuan Holdings Limited 20190411 0 0.215 0.215 0.21 0.21 316000 0.21 down down correct
1421.HK Kingbo Strike Limited 20190411 0 0.232 0.234 0.224 0.233 235000 0.233 up up correct
1426.HK Spring Real Estate Investment Trust 20190411 0 3.69 3.72 3.66 3.72 1667108 3.0479 up down incorrect
1428.HK OL 20190411 0 1.95 1.95 1.89 1.91 3174000 1.91 down down correct
1430.HK Suchuang Gas Corporation Limited 20190411 0 2.3 2.37 2.18 2.37 32000 2.267 up up correct
1432.HK China Shengmu Organic Milk Limited 20190411 0 0.38 0.39 0.37 0.375 2838000 0.375 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190411 0 0.18 0.18 0.18 0.18 0 0.18
1443.HK Fulum Group Holdings Limited 20190411 0 0.53 0.54 0.53 0.53 514000 0.5167
1447.HK SFK Construction Holdings Limited 20190411 0 2.4 2.4 2.3 2.3 622050 1.816 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190411 0 7.12 7.4 7.1 7.25 5595000 6.9857 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190411 0 0.175 0.175 0.175 0.175 26000 0.175
1451.HK MS Group Holdings Limited 20190411 0 0.83 0.83 0.82 0.82 106000 0.82 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190411 0 0.48 0.48 0.48 0.48 0 0.48
1456.HK Guolian Securities Co. Ltd 20190411 0 3.2 3.24 3.07 3.08 997000 2.8954 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190411 0 4.37 4.37 4.2 4.3 2796500 4.007 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190411 0 1.34 1.34 1.21 1.26 240000 1.1065 down up incorrect
1460.HK ICO Group Limited 20190411 0 0.065 0.068 0.062 0.064 10200000 0.64 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190411 0 1.3 1.34 1.29 1.32 1381000 1.1764 up down incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190411 0 0.211 0.218 0.211 0.217 390000 0.217 up up correct
1469.HK Get Nice Financial Group Limited 20190411 0 0.94 0.94 0.88 0.92 2136000 0.735 down down correct
1470.HK Prosper One International Holdings Company Limited 20190411 0 0.34 0.34 0.33 0.335 68000 0.335 down down correct
1475.HK Nissin Foods Company Limited 20190411 0 4.56 4.6 4.38 4.45 1303000 4.188 down down correct
1476.HK Hengtai Securities Co. Ltd 20190411 0 2.97 2.97 2.97 2.97 50000 2.97
1478.HK Q Technology (Group) Company Limited 20190411 0 8.86 8.99 8.33 8.42 9543799 8.3083 down down correct
1480.HK Yan Tat Group Holdings Limited 20190411 0 1.41 1.5 1.41 1.5 62000 1.3818 up up correct
1481.HK Smart Globe Holdings Limited 20190411 0 0.094 0.094 0.094 0.094 0 0.0901
1483.HK U Banquet Group Holding Limited 20190411 0 2.01 2.01 1.96 1.96 20000 1.96 down down correct
1486.HK C Cheng Holdings Limited 20190411 0 2.62 2.66 2.62 2.66 40000 2.6353 up down incorrect
1488.HK Best Food Holding Company Limited 20190411 0 1.19 1.19 1.19 1.19 0 1.19
1492.HK China ZhongDi Dairy Holdings Company Limited 20190411 0 13390 13390 13370 13370 5 13370 down up incorrect
1495.HK Jiyi Holdings Limited 20190411 0 0.95 0.97 0.94 0.96 2228000 0.96 up up correct
1496.HK AP Rentals Holdings Limited 20190411 0 0.355 0.355 0.34 0.355 256000 0.355
1498.HK PuraPharm Corporation Limited 20190411 0 1.93 1.97 1.93 1.96 134500 1.8511 up up correct
1500.HK In Construction Holdings Limited 20190411 0 0.3 0.3 0.3 0.3 30000 0.2695
1508.HK China Reinsurance (Group) Corporation 20190411 0 1.64 1.64 1.63 1.64 4518000 1.4128
1513.HK Livzon Pharmaceutical Group Inc 20190411 0 30.1 30.15 28.6 29.1 1225390 19.2803 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190411 0 6.52 6.54 6.15 6.18 2515500 5.8282 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190411 0 5 5.6 5 5.58 8000 5.58 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190411 0 0.197 0.197 0.197 0.197 0 0.197
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190411 0 0.8 0.82 0.78 0.79 2812000 0.6995 down down correct
1523.HK Plover Bay Technologies Limited 20190411 0 1.3 1.3 1.28 1.3 288000 1.0975
1526.HK Rici Healthcare Holdings Limited 20190411 0 1.44 1.48 1.44 1.48 859000 1.4494 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190411 0 3.33 3.33 3.33 3.33 0 3.33
1528.HK Red Star Macalline Group Corporation Ltd 20190411 0 7.81 7.92 7.7 7.72 2333308 6.2975 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190411 0 0.215 0.235 0.212 0.229 4900000 0.229 up up correct
1530.HK 3SBio Inc 20190411 0 16 16.34 15.58 15.68 4454673 15.68 down down correct
1532.HK China Partytime Culture Holdings Limited 20190411 0 0.27 0.27 0.27 0.27 0 0.27
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190411 0 5.7 6.74 5.7 6.74 13000 6.5568 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190411 0 0.445 0.445 0.43 0.44 150000 0.44 down down correct
1538.HK Zhong Ao Home Group Limited 20190411 0 0.72 0.72 0.7 0.72 228000 0.635
1539.HK Synergy Group Holdings International Limited 20190411 0 1 1 0.98 0.98 110000 0.98 down up incorrect
1540.HK Left Field Printing Group Limited 20190411 0 0.86 0.86 0.85 0.85 300000 0.6177 down up incorrect
1543.HK Guangdong Join 20190411 0 1.49 1.53 1.49 1.53 5674000 1.3501 up up correct
1546.HK Thelloy Development Group Limited 20190411 0 0.64 0.66 0.64 0.66 1744000 0.6094 up up correct
1547.HK IBI Group Holdings Limited 20190411 0 0.425 0.44 0.425 0.44 16000 0.3332 up down incorrect
1548.HK Genscript Biotech Corporation 20190411 0 22.3 24.45 20.9 21.2 37797786 21.2 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190411 0 0.147 0.147 0.129 0.142 2432000 0.142 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190411 0 4.78 4.86 4.78 4.81 56000 3.989 up down incorrect
1552.HK BHCC Holding Limited 20190411 0 0.32 0.32 0.32 0.32 0 0.32
1556.HK Chinney Kin Wing Holdings Limited 20190411 0 0.28 0.285 0.28 0.285 255000 0.226 up up correct
1557.HK K. H. Group Holdings Limited 20190411 0 1.46 1.5 1.46 1.5 48000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190411 0 40.5 41.4 38.45 38.9 3708000 17.8972 down down correct
1559.HK Kwan On Holdings Limited 20190411 0 0.64 0.67 0.64 0.67 600000 0.67 up up correct
1560.HK Star Group Company Limited 20190411 0 0.96 0.97 0.93 0.94 7258000 0.7423 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20190411 0 2.89 2.89 2.88 2.89 204000 2.89
1563.HK International Alliance Financial Leasing Co. Ltd 20190411 0 0.87 0.89 0.86 0.87 9264000 0.87
1565.HK Virscend Education Company Limited 20190411 0 3.33 3.4 3.23 3.31 520000 2.8963 down down correct
1566.HK CA Cultural Technology Group Limited 20190411 0 2.32 2.32 2.3 2.32 292000 2.2933
1568.HK Sundart Holdings Limited 20190411 0 3.89 3.89 3.75 3.78 482000 3.5273 down down correct
1569.HK Minsheng Education Group Company Limited 20190411 0 1.88 1.88 1.83 1.83 1566000 1.7662 down down correct
1570.HK Weiye Holdings Limited 20190411 0 4.9 4.9 4.9 4.9 0 4.9
1571.HK Xin Point Holdings Limited 20190411 0 3.36 3.43 3.31 3.39 2345000 2.7204 up up correct
1572.HK China Art Financial Holdings Limited 20190411 0 1.46 1.46 1.41 1.45 3024000 1.4407 down down correct
1576.HK Qilu Expressway Company Limited 20190411 0 1.9 1.9 1.89 1.89 37000 1.4199 down down correct
1577.HK Quanzhou Huixin Micro 20190411 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190411 0 4.76 4.76 4.76 4.76 2500 4.2921
1579.HK Yihai International Holding Ltd 20190411 0 38.5 38.5 35.2 35.4 4319000 34.9451 down down correct
1580.HK Da Sen Holdings Group Limited 20190411 0 0.495 0.51 0.495 0.51 645000 0.51 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190411 0 0.295 0.32 0.295 0.31 350000 0.31 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190411 0 2.68 2.68 2.55 2.66 142000 2.66 down up incorrect
1585.HK Yadea Group Holdings Ltd 20190411 0 2.67 2.7 2.59 2.65 7376000 2.5572 down down correct
1586.HK China Leon Inspection Holding Limited 20190411 0 1.36 1.38 1.35 1.38 24000 1.163 up down incorrect
1587.HK Shineroad International Holdings Limited 20190411 0 0.46 0.46 0.445 0.46 84000 0.4428
1588.HK Chanjet Information Technology Company Limited 20190411 0 10.14 10.3 10.08 10.08 13600 6.0107 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190411 0 2.85 2.89 2.75 2.86 2744000 2.86 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190411 0 0.074 0.074 0.073 0.074 600000 0.074
1592.HK Anchorstone Holdings Limited 20190411 0 0.19 0.196 0.189 0.195 285000 0.1888 up up correct
1598.HK China 21st Century Education Group Limited 20190411 0 0.85 0.86 0.83 0.84 681000 0.7889 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190411 0 2.9 2.9 2.83 2.83 418000 2.287 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190411 0 8.99 9.04 8.78 8.82 1658000 7.4991 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190411 0 1.89 1.9 1.89 1.9 28000 1.4733 up up correct
1608.HK VPower Group International Holdings Limited 20190411 0 2.9 2.96 2.86 2.89 706000 2.7844 down down correct
1609.HK Chong Kin Group Holdings Limited 20190411 0 3.8 3.8 3.8 3.8 4000 3.8
1610.HK COFCO Joycome Foods Limited 20190411 0 2.97 3.28 2.86 3.09 49524825 2.559 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190411 0 3.18 3.2 3.16 3.17 130000 3.17 down down correct
1612.HK Vincent Medical Holdings Limited 20190411 0 0.67 0.69 0.66 0.66 64000 0.5935 down down correct
1613.HK Synertone Communication Corporation 20190411 0 0.088 0.092 0.087 0.092 1310400 0.46 up up correct
1615.HK AB Builders Group Limited 20190411 0 0.365 0.37 0.365 0.37 335000 0.3586 up up correct
1616.HK Starrise Media Holdings Limited 20190411 0 1.26 1.26 1.26 1.26 16000 1.26
1617.HK Nanfang Communication Holdings Limited 20190411 0 4.65 4.7 4.42 4.7 408000 4.5513 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190411 0 2.33 2.37 2.3 2.31 2855110 2.0094 down down correct
1620.HK Cteh Inc 20190411 0 0.25 0.25 0.25 0.25 0 0.2381
1621.HK Vico International Holdings Limited 20190411 0 0.195 0.195 0.19 0.19 1064000 0.1776 down down correct
1623.HK Hilong Holding Limited 20190411 0 1.06 1.07 1.03 1.05 1067000 0.954 down up incorrect
1626.HK OL 20190411 0 1.62 1.62 1.62 1.62 6000 1.62
1627.HK Able Engineering Holdings Limited 20190411 0 0.485 0.49 0.485 0.49 292000 0.4208 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190411 0 4.71 4.79 4.61 4.63 9340000 3.4553 down down correct
1629.HK Champion Alliance International Holdings Limited 20190411 0 6.74 7.2 6.5 7.09 1316000 7.09 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190411 0 2.44 2.44 2.35 2.4 622000 2.1089 down down correct
1630.HK Kin Shing Holdings Limited 20190411 0 0.27 0.27 0.25 0.255 9768000 0.255 down down correct
1631.HK REF Holdings Limited 20190411 0 0.9 0.9 0.9 0.9 20000 0.4513
1632.HK Minshang Creative Technology Holdings Limited 20190411 0 1.5 1.53 1.49 1.49 320000 1.49 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190411 0 0.232 0.242 0.232 0.242 264000 0.242 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190411 0 3.12 3.15 3.09 3.09 182000 2.8446 down down correct
1636.HK China Metal Resources Utilization Limited 20190411 0 3.9 3.9 3.85 3.85 460000 3.85 down down correct
1637.HK SH Group (Holdings) Limited 20190411 0 0.55 0.55 0.55 0.55 30000 0.4683
1638.HK Kaisa Group Holdings Ltd 20190411 0 3.78 3.91 3.64 3.68 32926000 3.092 down down correct
1639.HK AKM Industrial Company Limited 20190411 0 1.37 1.4 1.37 1.37 110000 1.3232
1647.HK Grandshores Technology Group Limited 20190411 0 1.79 1.99 1.77 1.91 63367000 1.91 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190411 0 8.9 8.99 8.89 8.89 16000 7.6747 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190411 0 5.29 5.51 5.12 5.31 83000 5.258 up up correct
1653.HK MOS House Group Limited 20190411 0 0.127 0.127 0.123 0.123 10380000 1.23 down up incorrect
1655.HK Okura Holdings Limited 20190411 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190411 0 1.33 1.33 1.33 1.33 0 1.2192
1657.HK SG Group Holdings Limited 20190411 0 6.3 6.5 6.3 6.5 2500 6.5 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190411 0 4.61 4.61 4.5 4.52 23637531 3.9082 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190411 0 9.06 9.06 9 9 256000 1.8 down down correct
1661.HK Wisdom Sports Group 20190411 0 0.56 0.6 0.54 0.59 17087000 0.4729 up up correct
1662.HK Yee Hop Holdings Limited 20190411 0 1.95 1.97 1.85 1.88 276000 1.88 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190411 0 0.226 0.23 0.219 0.219 6490000 0.1879 down down correct
1665.HK Pentamaster International Limited 20190411 0 1.02 1.03 0.98 1 1880000 0.6323 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190411 0 10.98 10.98 10.78 10.8 1744000 9.993 down down correct
1667.HK Milestone Builder Holdings Limited 20190411 0 0.305 0.305 0.305 0.305 20000 0.305
1668.HK China South City Holdings Limited 20190411 0 1.28 1.3 1.26 1.26 26484000 1.1009 down down correct
1669.HK Global International Credit Group Limited 20190411 0 0.84 0.88 0.84 0.88 26000 0.7178 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190411 0 3.16 3.34 3.06 3.21 10206000 2.7236 up up correct
1672.HK Ascletis Pharma Inc 20190411 0 7.16 7.36 6.99 7.11 2565000 7.11 down down correct
1673.HK Huazhang Technology Holding Limited 20190411 0 4.2 4.29 4.1 4.29 618000 4.29 up down incorrect
1675.HK Asiainfo Technologies Limited 20190411 0 9.5 9.5 9.4 9.4 19200 8.9108 down down correct
1676.HK China Shenghai Group Limited 20190411 0 0.222 0.229 0.22 0.227 828000 2.27 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190411 0 0.87 0.87 0.76 0.79 3350000 0.79 down down correct
1680.HK OL 20190411 0 1.31 1.33 1.3 1.32 2876000 1.32 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190411 0 5.77 5.83 5.68 5.73 1142000 4.6527 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190411 0 0.7 0.7 0.7 0.7 8000 0.7
1683.HK Hope Life International Holdings Limited 20190411 0 1.03 1.03 1.03 1.03 0 1.03
1685.HK Boer Power Holdings Limited 20190411 0 0.57 0.57 0.54 0.54 1421000 0.54 down down correct
1686.HK SUNeVision Holdings Ltd 20190411 0 6.95 6.95 6.72 6.78 798000 6.2474 down down correct
1689.HK Huaxi Holdings Company Limited 20190411 0 2.17 2.21 2.14 2.19 330000 1.9652 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190411 0 0.2 0.2 0.2 0.2 0 0.2
1695.HK S&P International Holding Limited 20190411 0 0.171 0.176 0.169 0.176 435000 0.176 up up correct
1696.HK Sisram Medical Ltd 20190411 0 5.09 5.18 5.06 5.09 189200 4.7367
1697.HK Shandong International Trust Co. Ltd 20190411 0 1.3 1.3 1.27 1.3 1426600 1.0859
1702.HK Dongguang Chemical Limited 20190411 0 2.31 2.31 2.31 2.31 0 2.1291
1703.HK Palace Banquet Holdings Limited 20190411 0 0.51 0.51 0.5 0.5 3840000 0.5 down down correct
1705.HK B & S International Holdings Ltd 20190411 0 1.04 1.04 1 1 292000 0.9503 down down correct
1706.HK Shuang Yun Holdings Limited 20190411 0 0.246 0.25 0.239 0.25 830000 0.25 up up correct
1707.HK Geotech Holdings Ltd 20190411 0 0.475 0.52 0.465 0.475 8952000 0.475
1708.HK Nanjing Sample Technology Company Limited 20190411 0 8.43 8.5 8.43 8.5 4000 8.3714 up up correct
1709.HK DL Holdings Group Limited 20190411 0 0.51 0.54 0.495 0.51 1657000 0.4991
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190411 0 1.58 1.59 1.57 1.57 168000 1.57 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190411 0 0.55 0.56 0.55 0.56 542941 0.4545 up up correct
1711.HK Ulferts International Limited 20190411 0 0.31 0.32 0.31 0.315 790000 0.3092 up up correct
1712.HK Dragon Mining Limited 20190411 0 1.17 1.2 1.12 1.12 285000 1.12 down up incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190411 0 2.47 2.69 2.47 2.58 566000 2.1134 up up correct
1715.HK Miji International Holdings Limited 20190411 0 0.405 0.42 0.405 0.415 3010000 0.415 up up correct
1716.HK Most Kwai Chung Limited 20190411 0 1.2 1.24 1.18 1.19 440000 1.0256 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190411 0 10.48 10.58 10.16 10.3 3165000 9.8292 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20190411 0 0.72 0.74 0.72 0.72 1480000 0.72
1719.HK China Infrastructure & Logistics Group Ltd 20190411 0 1 1.02 1 1.02 296000 1.02 up up correct
1720.HK Putian Communication Group Limited 20190411 0 2.53 2.56 2.53 2.56 208000 2.56 up down incorrect
1722.HK Kin Pang Holdings Limited 20190411 0 0.4 0.42 0.4 0.42 4940000 0.42 up up correct
1723.HK HK Asia Holdings Limited 20190411 0 3.8 3.8 3.34 3.4 48000 3.3056 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190411 0 1.5 1.5 1.45 1.49 195000 1.49 down down correct
1726.HK HKE Holdings Limited 20190411 0 0.33 0.38 0.32 0.345 5570000 0.345 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190411 0 6.65 6.71 6.27 6.31 6691000 5.5079 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190411 0 4.89 4.9 4.57 4.63 5185334 4.2481 down down correct
1729.HK Time Interconnect Technology Limited 20190411 0 0.88 0.92 0.86 0.88 23664000 0.718
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190411 0 5.06 5.06 4.89 4.92 4680175 4.1876 down down correct
1730.HK LHN Limited 20190411 0 0.93 0.95 0.93 0.95 74000 0.814 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190411 0 1.13 1.13 1.09 1.1 944000 1.0086 down down correct
1732.HK Xiangxing International Holding Limited 20190411 0 0.275 0.28 0.275 0.275 780000 0.275
1733.HK OL 20190411 0 0.59 0.59 0.56 0.57 9605850 0.57 down up incorrect
1735.HK Central Holding Group Co. Ltd 20190411 0 1.98 1.98 1.96 1.96 1064000 0.49 down down correct
1736.HK China Parenting Network Holdings Limited 20190411 0 0.31 0.31 0.3 0.3 790000 0.3 down down correct
1737.HK A & S Group (Holdings) Limited 20190411 0 0.18 0.188 0.177 0.182 560000 0.1536 up up correct
1738.HK Feishang Anthracite Resources Limited 20190411 0 1.1 1.13 1.1 1.13 215000 1.13 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190411 0 3.56 3.56 3.34 3.4 626500 3.3717 down down correct
1741.HK Ri Ying Holdings Limited 20190411 0 1.76 1.9 1.76 1.85 4144000 1.85 up up correct
1742.HK HPC Holdings Limited 20190411 0 0.216 0.235 0.216 0.234 125000 0.234 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20190411 0 0.39 0.4 0.39 0.395 336000 0.395 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190411 0 1.47 1.63 1.47 1.6 1306000 1.6 up down incorrect
1749.HK Shanshan Brand Management Co. Ltd 20190411 0 1.52 1.52 1.49 1.5 80000 1.4171 down down correct
1750.HK REM Group (Holdings) Limited 20190411 0 0.3 0.305 0.3 0.305 4420000 0.305 up down incorrect
1751.HK Kingland Group Holdings Limited 20190411 0 0.27 0.27 0.265 0.27 140000 0.27
1752.HK Top Education Group Ltd 20190411 0 0.355 0.355 0.35 0.35 1900000 0.3417 down down correct
1755.HK S 20190411 0 7.3 7.47 7.3 7.41 1386000 7.1068 up up correct
1757.HK Affluent Foundation Holdings Limited 20190411 0 0.227 0.227 0.227 0.227 0 0.227
1758.HK Bojun Education Company Limited 20190411 0 1.29 1.3 1.28 1.29 604000 1.29
1759.HK Sino Gas Holdings Group Limited 20190411 0 3.12 3.12 3.09 3.09 31000 3.09 down down correct
1760.HK Intron Technology Holdings Limited 20190411 0 3.71 3.72 3.59 3.6 239000 3.4611 down down correct
1761.HK BabyTree Group 20190411 0 6.45 6.45 6.13 6.3 1594000 6.3 down down correct
1762.HK Wanka Online Inc 20190411 0 4.79 4.8 4.55 4.62 463000 4.62 down down correct
1763.HK China Isotope & Radiation Corporation 20190411 0 22 22 21.55 21.8 465200 21.3384 down down correct
1765.HK Hope Education Group Co. Ltd 20190411 0 1.28 1.3 1.24 1.25 6997376 1.2135 down down correct
1766.HK CRRC Corporation Limited 20190411 0 7.34 7.4 7.26 7.27 18839035 6.3535 down down correct
1767.HK TS Wonders Holding Limited 20190411 0 0.76 0.77 0.76 0.76 940000 0.7576
1771.HK Sunfonda Group Holdings Limited 20190411 0 1.12 1.24 1.12 1.19 3022000 1.0193 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190411 0 14.48 15 14.3 14.3 911000 13.6988 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190411 0 2.41 2.5 2.35 2.38 2630700 2.2587 down down correct
1775.HK BExcellent Group Holdings Limited 20190411 0 0.74 0.74 0.73 0.73 56000 0.6911 down down correct
1776.HK GF Securities Co. Ltd 20190411 0 11.2 11.26 10.74 10.78 10214943 9.5526 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190411 0 1.63 1.63 1.56 1.6 7921500 1.3825 down down correct
1778.HK Colour Life Services Group Co. Limited 20190411 0 6.13 6.18 5.8 5.88 3559353 5.3256 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190411 0 2.79 2.79 2.73 2.76 5694769 2.6147 down down correct
1783.HK Golden Ponder Holdings Limited 20190411 0 0.27 0.27 0.265 0.265 410000 0.247 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190411 0 2.22 2.3 2.2 2.21 76000 1.8019 down down correct
1786.HK CRCC High 20190411 0 2.19 2.19 2.11 2.13 603000 1.9857 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190411 0 19 19.06 18.68 18.74 1084250 9.3863 down down correct
1788.HK Guotai Junan International Holdings Limited 20190411 0 1.61 1.61 1.56 1.57 17648000 1.3244 down down correct
1789.HK AK Medical Holdings Limited 20190411 0 4.23 4.23 4.13 4.17 3602028 4.1068 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190411 0 19.7 19.7 19 19.1 338765 17.8544 down down correct
1790.HK TIL Enviro Limited 20190411 0 0.75 0.75 0.72 0.72 1130000 0.72 down up incorrect
1793.HK Wecon Holdings Limited 20190411 0 0.51 0.52 0.48 0.48 3668000 0.3927 down down correct
1796.HK Yield Go Holdings Ltd 20190411 0 1.1 1.1 1.08 1.09 212000 0.9636 down down correct
1797.HK Koolearn Technology Holding Limited 20190411 0 10.5 10.8 10.5 10.6 5381500 10.6 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190411 0 0.95 0.96 0.93 0.93 4607000 0.8636 down down correct
1799.HK Xinte Energy Co. Ltd 20190411 0 7 7 7 7 0 6.6374
1800.HK China Communications Construction Company Limited 20190411 0 8.21 8.25 8.09 8.11 15333190 6.9924 down down correct
1801.HK Innovent Biologics Inc 20190411 0 30 30 28.7 28.7 362700 28.7 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190411 0 2.28 2.32 2.2 2.3 3919000 2.3 up up correct
1806.HK Huifu Payment Limited 20190411 0 6.88 6.91 6.8 6.85 362879 6.85 down down correct
1808.HK Enterprise Development Holdings Limited 20190411 0 0.93 0.93 0.87 0.88 1662022 0.8013 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20190411 0 6.93 7 6.93 7 332500 6.6525 up up correct
1810.HK Xiaomi Corporation 20190411 0 11.78 11.84 11.52 11.54 42504774 11.54 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190411 0 1.2 1.21 1.18 1.18 727242 1.076 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190411 0 4.89 4.94 4.77 4.78 1496500 3.9974 down down correct
1813.HK KWG Group Holdings Limited 20190411 0 9.52 9.57 9.33 9.39 6689000 7.0835 down down correct
1815.HK CSMall Group Limited 20190411 0 1.02 1.02 0.98 0.99 1068600 0.99 down up incorrect
1816.HK CGN Power Co. Ltd 20190411 0 2.22 2.22 2.18 2.2 41236217 1.9119 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190411 0 7.8 7.81 7.52 7.67 4749500 7.5322 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190411 0 0.405 0.405 0.395 0.4 6610000 0.328 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190411 0 4.33 4.36 4.33 4.36 40000 3.7791 up up correct
1822.HK China Wood International Holding Co. Limited 20190411 0 0.048 0.048 0.046 0.046 150000 0.92 down down correct
1823.HK Huayu Expressway Group Limited 20190411 0 0.75 0.75 0.75 0.75 0 0.7237
1825.HK Sterling Group Holdings Limited 20190411 0 0.205 0.205 0.2 0.202 1450000 0.808 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190411 0 1.53 1.53 1.49 1.52 100000 1.52 down down correct
1830.HK Perfect Medical Health Management Limited 20190411 0 2.64 2.64 2.55 2.58 294000 2.2234 down down correct
1831.HK ShiFang Holding Limited 20190411 0 0.415 0.425 0.405 0.42 1162000 0.42 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190411 0 45.4 45.5 42.75 43.3 2899892 43.3 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190411 0 5 5 5 5 800 4.9284
1836.HK Stella International Holdings Limited 20190411 0 11.74 11.84 11.66 11.8 368500 10.2082 up up correct
1837.HK Natural Food International Holding Limited 20190411 0 1.63 1.65 1.6 1.62 4362000 1.5169 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190411 0 0.93 0.95 0.92 0.95 270000 0.6707 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190411 0 0.97 0.99 0.96 0.97 1515000 0.97
1848.HK China Aircraft Leasing Group Holdings Limited 20190411 0 8.93 8.97 8.88 8.91 809000 7.0657 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190411 0 0.345 0.35 0.335 0.35 630000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190411 0 0.365 0.37 0.365 0.37 90000 0.37 up up correct
1851.HK China Gingko Education Group Company Limited 20190411 0 2.18 2.22 2.17 2.19 208000 2.19 up up correct
1856.HK Ernest Borel Holdings Limited 20190411 0 1.8 1.9 1.8 1.87 646000 1.87 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190411 0 17.26 17.32 17.08 17.16 60200 6.7279 down up incorrect
1860.HK Mobvista Inc 20190411 0 4.6 4.6 4.27 4.3 2276000 4.207 down down correct
1862.HK Jingrui Holdings Limited 20190411 0 2.95 2.99 2.85 2.86 2381000 2.0041 down up incorrect
1865.HK Trendzon Holdings Group Limited 20190411 0 0.69 0.69 0.66 0.67 9592000 0.67 down up incorrect
1866.HK OL 20190411 0 3 3 2.96 2.96 393000 2.96 down down correct
1867.HK LKS Holding Group Limited 20190411 0 0.189 0.189 0.188 0.188 230000 0.188 down up incorrect
1868.HK Neo 20190411 0 0.65 0.66 0.65 0.66 25500 0.66 up up correct
1869.HK Li Bao Ge Group Limited 20190411 0 0.31 0.315 0.31 0.31 1130000 0.3051
1872.HK Guan Chao Holdings Limited 20190411 0 1.8 1.8 1.58 1.71 1450000 1.71 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190411 0 31.8 32 30.8 31.05 617000 31.05 down down correct
1881.HK Regal Real Estate Investment Trust 20190411 0 2.49 2.49 2.47 2.49 931000 1.9801
1882.HK Haitian International Holdings Limited 20190411 0 20 20 19.1 19.1 607290 17.9763 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190411 0 3.36 3.36 3.25 3.3 5398511 2.6649 down up incorrect
1884.HK eprint Group Limited 20190411 0 0.43 0.43 0.425 0.425 868000 0.3928 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190411 0 9.45 9.45 8.7 8.78 24264863 7.5407 down down correct
189.HK DONGYUE GROUP LTD 20190411 0 7.25 7.3 6.95 6.97 13664000 5.933 down down correct
1890.HK China Kepei Education Group Limited 20190411 0 3.66 3.77 3.51 3.52 2696000 3.2889 down down correct
1891.HK Heng Hup Holdings Limited 20190411 0 0.325 0.34 0.305 0.325 15632000 0.3066
1896.HK Maoyan Entertainment 20190411 0 16.76 16.76 16 16.2 340800 16.2 down down correct
1897.HK Million Hope Industries Holdings Limited 20190411 0 0.75 0.76 0.75 0.75 784947 0.6376
1898.HK China Coal Energy Company Limited 20190411 0 3.34 3.38 3.31 3.32 6006464 2.9024 down down correct
1899.HK Xingda International Holdings Limited 20190411 0 2.53 2.56 2.5 2.52 377000 1.8408 down down correct
190.HK HKC (HOLDINGS) LTD 20190411 0 4.14 4.17 4.07 4.07 12285372 3.2916 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190411 0 0.231 0.25 0.231 0.25 127041 0.25 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190411 0 2.37 2.37 2.34 2.35 240000 2.3052 down down correct
1907.HK China Risun Group Limited 20190411 0 2.96 3.04 2.9 2.98 2214000 2.5201 up up correct
1908.HK C&D International Investment Group Limited 20190411 0 10.72 10.78 10.38 10.7 1125000 7.8423 down down correct
1909.HK Fire Rock Holdings Limited 20190411 0 6 6 6 6 0 0.4812
1910.HK Samsonite International S.A 20190411 0 24.25 24.25 23.5 23.6 3305668 22.6127 down down correct
1911.HK China Renaissance Holdings Limited 20190411 0 21.25 21.25 20.2 20.65 152465 19.7763 down down correct
1913.HK Prada S.p.A 20190411 0 23.2 23.2 22.55 23 2604939 22.3392 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190411 0 2.8 2.82 2.57 2.61 380000 2.5813 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190411 0 6.37 6.4 6.35 6.37 1058000 6.0573
1917.HK Doumob 20190411 0 0.74 0.78 0.67 0.68 92010000 0.68 down down correct
1918.HK Sunac China Holdings Limited 20190411 0 43.2 43.35 41.3 42 19098637 33.592 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190411 0 3.73 3.85 3.66 3.69 12537958 2.8385 down down correct
1928.HK Sands China Ltd 20190411 0 43 43 41.8 42.25 13622477 40.0047 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190411 0 8.73 8.73 8.58 8.61 3841231 7.6356 down down correct
1932.HK CPM Group Limited 20190411 0 0.5 0.53 0.5 0.52 324000 0.4862 up up correct
1933.HK OneForce Holdings Limited 20190411 0 0.5 0.5 0.5 0.5 0 0.5
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190411 0 0.73 0.73 0.73 0.73 0 0.73
1939.HK Tokyo Chuo Auction Holdings Limited 20190411 0 1.25 1.25 1.25 1.25 0 1.1807
1958.HK BAIC Motor Corporation Limited 20190411 0 6.47 6.47 6.15 6.28 11500005 5.5134 down down correct
196.HK HONGHUA GROUP LTD 20190411 0 0.75 0.76 0.71 0.74 12422000 0.74 down down correct
1962.HK Evergreen Products Group Limited 20190411 0 2.22 2.33 2.11 2.22 1346000 2.1003
1963.HK Bank of Chongqing Co. Ltd 20190411 0 5.12 5.15 5.07 5.09 1613000 4.2171 down up incorrect
1966.HK China SCE Group Holdings Limited 20190411 0 4.03 4.03 3.88 3.9 10931000 3.0961 down down correct
1968.HK Hingtex Holdings Limited 20190411 0 0.53 0.54 0.53 0.54 1620000 0.4925 up up correct
1970.HK IMAX China Holding Inc 20190411 0 19.98 19.98 19.12 19.16 332300 17.7821 down down correct
1972.HK Swire Properties Limited 20190411 0 32.8 33.2 32.25 32.45 2445188 29.5315 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20190411 0 0.59 0.59 0.57 0.59 72000 0.4718
1978.HK LH Group Limited 20190411 0 0.84 0.86 0.84 0.85 812000 0.6428 up up correct
1979.HK Ten Pao Group Holdings Limited 20190411 0 1.08 1.11 1.05 1.07 384000 0.9108 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190411 0 3.24 3.49 3.2 3.42 7367036 3.42 up up correct
1982.HK Nameson Holdings Limited 20190411 0 0.72 0.73 0.72 0.72 428000 0.5631
1983.HK Luzhou Bank Co. Ltd 20190411 0 3.04 3.09 3.04 3.09 5000 2.3111 up up correct
1985.HK Microware Group Limited 20190411 0 0.98 0.98 0.97 0.98 64000 0.6727
1986.HK Tsaker Chemical Group Limited 20190411 0 4.28 4.45 4.11 4.14 20793000 3.3124 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190411 0 6.01 6.03 5.89 5.89 22535209 4.7212 down down correct
1989.HK Pine Care Group Limited 20190411 0 0.75 0.77 0.74 0.76 176000 0.7379 up up correct
1991.HK Ta Yang Group Holdings Limited 20190411 0 0.485 0.485 0.485 0.485 2000 0.4527
1992.HK Fosun Tourism Group 20190411 0 14.88 14.88 14.7 14.8 16000 14.6596 down up incorrect
1993.HK Asiaray Media Group Limited 20190411 0 3.79 3.79 3.79 3.79 0 3.7669
1995.HK CIFI Ever Sunshine Services Group Limited 20190411 0 3.15 3.19 3.12 3.15 1960000 3.0994
1996.HK Redsun Properties Group Limited 20190411 0 2.81 2.81 2.76 2.8 2128000 2.4157 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190411 0 58.8 58.9 57.2 57.85 2310914 51.7102 down up incorrect
1999.HK Man Wah Holdings Limited 20190411 0 4.81 4.81 4.68 4.75 9820000 4.4295 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190411 0 19.86 20.1 19.48 19.96 3129592 19.833 up up correct
2000.HK SIM Technology Group Limited 20190411 0 0.33 0.33 0.315 0.325 1142000 0.325 down up incorrect
2001.HK China New Higher Education Group Limited 20190411 0 3.85 3.87 3.66 3.71 17728000 3.5376 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190411 0 1.42 1.42 1.39 1.4 1246500 1.3467 down up incorrect
2003.HK VCREDIT Holdings Limited 20190411 0 9.03 9.08 8.93 9.05 578600 8.6574 up up correct
2005.HK SSY Group Limited 20190411 0 7.88 7.97 7.6 7.73 7594000 7.2931 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190411 0 2.13 2.18 2.09 2.17 18070000 1.9429 up up correct
2007.HK Country Garden Holdings Company Limited 20190411 0 13.28 13.28 12.96 13 51796646 10.8512 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190411 0 0.92 0.93 0.89 0.91 528000 0.8968 down down correct
2009.HK BBMG Corporation 20190411 0 3.09 3.09 3 3.02 12112000 2.5922 down down correct
2011.HK China Apex Group Limited 20190411 0 1.08 1.08 1.08 1.08 70000 1.03
2012.HK Sunshine Oilsands Ltd 20190411 0 0.11 0.128 0.107 0.127 48464500 6.35 up up correct
2013.HK Weimob Inc 20190411 0 5.71 6.04 5.5 5.6 16312150 5.6 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190411 0 4.33 4.37 4.32 4.33 40000 3.6606
2017.HK Chanhigh Holdings Limited 20190411 0 0.89 0.92 0.87 0.9 8000 0.9 up up correct
2018.HK AAC Technologies Holdings Inc 20190411 0 54 54.05 51.55 52.5 16098161 50.1063 down down correct
2019.HK Dexin China Holdings Company Limited 20190411 0 2.9 3.04 2.88 2.9 3914000 2.6065
2020.HK ANTA Sports Products Limited 20190411 0 51.6 51.75 51 51.15 6482638 49.863 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190411 0 0.285 0.37 0.285 0.36 45488000 0.36 up up correct
2023.HK China Ludao Technology Company Limited 20190411 0 1.07 1.07 1.01 1.01 84000 1.01 down down correct
2025.HK Ruifeng Power Group Company Limited 20190411 0 1.71 1.75 1.71 1.74 148000 1.6557 up up correct
2028.HK Jolimark Holdings Limited 20190411 0 0.355 0.36 0.355 0.36 30000 0.36 up up correct
2030.HK Cabbeen Fashion Limited 20190411 0 2.32 2.32 2.27 2.28 541000 1.9503 down up incorrect
2033.HK Time Watch Investments Limited 20190411 0 1.1 1.12 1.1 1.12 42000 1.0709 up up correct
2038.HK FIH Mobile Limited 20190411 0 0.9 0.91 0.89 0.9 4167636 0.9
2039.HK China International Marine Containers (Group) Co. Ltd 20190411 0 11.2 11.2 10.64 10.8 1722200 7.8583 down down correct
2048.HK E 20190411 0 11.36 11.36 10.94 11 813300 10.4617 down down correct
2051.HK 51 Credit Card Inc 20190411 0 5.68 5.69 5.23 5.38 1896000 5.38 down down correct
2066.HK Shengjing Bank Co. Ltd 20190411 0 4.4 4.49 4.3 4.4 1772000 4.2619
2068.HK China Aluminum International Engineering Corporation Limited 20190411 0 2.68 2.68 2.6 2.6 67000 2.5523 down down correct
2078.HK PanAsialum Holdings Company Limited 20190411 0 0.61 0.61 0.6 0.6 42000 0.6 down down correct
2080.HK AUX International Holdings Limited 20190411 0 0.7 0.72 0.65 0.7 648000 0.7
2086.HK HNA Technology Investments Holdings Limited 20190411 0 2.1 2.1 2.1 2.1 12000 2.1
2088.HK Xiwang Property Holdings Company Limited 20190411 0 0.236 0.237 0.236 0.236 110000 0.236
2098.HK Zall Smart Commerce Group Ltd 20190411 0 3.76 3.76 3.63 3.64 3883000 3.64 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190411 0 10.68 10.68 10.42 10.46 438600 10.0435 down down correct
2100.HK BAIOO Family Interactive Limited 20190411 0 0.47 0.495 0.47 0.485 3994000 0.4198 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190411 0 0.265 0.265 0.265 0.265 170000 0.2113
2108.HK K2 F&B Holdings Limited 20190411 0 0.425 0.44 0.405 0.41 10108000 0.41 down down correct
2111.HK Best Pacific International Holdings Limited 20190411 0 3.08 3.09 2.98 3.05 314000 2.6493 down down correct
2112.HK CAA Resources Limited 20190411 0 1.55 1.58 1.49 1.56 86000 1.56 up up correct
2113.HK Century Group International Holdings Limited 20190411 0 0.475 0.5 0.475 0.5 515000 0.5 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190411 0 0.485 0.5 0.485 0.5 84000 0.4613 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190411 0 2.45 2.45 2.42 2.43 152000 2.3812 down down correct
2119.HK Tsit Wing International Holdings Limited 20190411 0 1.76 1.89 1.76 1.83 9620000 1.5447 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190411 0 41 41.2 40.5 41 29800 40.8201
2122.HK Kidsland International Holdings Limited 20190411 0 0.395 0.405 0.39 0.395 1568000 0.395
2128.HK China Lesso Group Holdings Limited 20190411 0 5.54 5.59 5.43 5.46 4274000 4.8368 down up incorrect
2136.HK Lifestyle China Group Limited 20190411 0 2.91 2.91 2.85 2.85 414000 2.85 down down correct
2138.HK EC Healthcare 20190411 0 5.75 5.75 5.54 5.6 3094000 5.1986 down down correct
2139.HK Bank of Gansu Co. Ltd 20190411 0 2.26 2.26 2.21 2.21 9000 2.0864 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190411 0 3.26 3.27 3.24 3.26 3972000 2.8546
2166.HK Smart 20190411 0 1.76 1.77 1.75 1.76 308000 1.554
2168.HK Kaisa Prosperity Holdings Limited 20190411 0 9.6 9.6 9.31 9.4 117000 8.7389 down down correct
2176.HK CCID Consulting Company Limited 20190411 0 0.25 0.255 0.25 0.25 220000 0.2244
2178.HK Petro 20190411 0 0.213 0.213 0.21 0.21 131000 0.21 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190411 0 0.63 0.63 0.62 0.63 620000 0.5397
2183.HK Sansheng Holdings (Group) Co. Ltd 20190411 0 12.24 12.24 11.88 12.12 8000 11.5091 down down correct
2186.HK Luye Pharma Group Ltd 20190411 0 7.85 7.9 7.4 7.53 16709900 7.274 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190411 0 0.63 0.63 0.6 0.6 456000 0.6 down down correct
2193.HK Man King Holdings Limited 20190411 0 0.71 0.71 0.71 0.71 0 0.6424
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190411 0 31 31.15 29.3 29.45 3792151 28.1751 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190411 0 2.4 2.43 2.33 2.33 1563000 1.5821 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190411 0 5.77 6.02 5.77 5.9 266000 5.5728 up up correct
2202.HK China Vanke Co. Ltd 20190411 0 34.15 34.6 33.15 33.3 12539720 28.8527 down up incorrect
2203.HK Brainhole Technology Limited 20190411 0 0.81 0.86 0.8 0.86 520000 0.86 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190411 0 10.22 10.22 9.72 9.77 16908990 9.0032 down down correct
2211.HK Universal Health International Group Holding Limited 20190411 0 0.116 0.118 0.114 0.116 4726000 1.16
2212.HK Future Bright Mining Holdings Limited 20190411 0 0.103 0.103 0.103 0.103 40000 0.103
2218.HK Yantai North Andre Juice Company Limited 20190411 0 4.8 4.8 4.8 4.8 6500 4.6649
2221.HK New Concepts Holdings Limited 20190411 0 1.54 1.54 1.48 1.48 292000 1.48 down up incorrect
2222.HK NVC International Holdings Limited 20190411 0 0.7 0.72 0.7 0.71 2446000 0.662 up up correct
2223.HK Casablanca Group Limited 20190411 0 0.88 0.88 0.88 0.88 0 0.6688
2225.HK Jinhai International Group Holdings Limited 20190411 0 1.9 1.9 1.9 1.9 10000 1.9
2227.HK Solis Holdings Limited 20190411 0 0.62 0.69 0.62 0.64 224000 0.64 up up correct
2232.HK Crystal International Group Limited 20190411 0 4.09 4.1 4.03 4.09 401000 3.6165
2233.HK West China Cement Limited 20190411 0 1.14 1.16 1.13 1.13 22612498 0.9491 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20190411 0 1.2 1.22 1.18 1.2 159000 1.1885
2238.HK Guangzhou Automobile Group Co. Ltd 20190411 0 9.91 10.08 9.69 9.75 46513121 8.7132 down up incorrect
2239.HK SMIT Holdings Limited 20190411 0 4.11 4.2 4.1 4.2 63462 4.1633 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190411 0 1.73 1.73 1.69 1.71 1523000 1.71 down down correct
2258.HK Watts International Maritime Engineering Limited 20190411 0 1.51 1.51 1.43 1.44 904000 1.3524 down down correct
2262.HK Steve Leung Design Group Limited 20190411 0 0.82 0.84 0.8 0.83 2604000 0.7655 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190411 0 0.66 0.71 0.61 0.61 94000 0.5975 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190411 0 83.8 83.8 80.8 81 2702118 27 down down correct
2280.HK HC Group Inc 20190411 0 4.4 4.42 4.3 4.33 935032 4.33 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190411 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190411 0 17.3 17.42 16.6 16.96 10359416 16.6245 down up incorrect
2283.HK TK Group (Holdings) Limited 20190411 0 5.09 5.1 5.01 5.02 428000 4.3742 down down correct
2286.HK Chen Xing Development Holdings Limited 20190411 0 1.62 1.7 1.61 1.7 245000 1.7 up up correct
2288.HK Rykadan Capital Limited 20190411 0 0.65 0.65 0.64 0.65 122000 0.5694
2289.HK Charmacy Pharmaceutical Co. Ltd 20190411 0 7.75 7.75 7.75 7.75 500 6.8557
2292.HK Thing On Enterprise Limited 20190411 0 1.22 1.22 1.21 1.21 82000 1.21 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190411 0 1.31 1.31 1.3 1.3 32000 1.0529 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190411 0 2.62 2.63 2.53 2.56 631000 2.5168 down down correct
2307.HK Kam Hing International Holdings Limited 20190411 0 0.62 0.62 0.62 0.62 50000 0.5829
2308.HK EVOC Intelligent Technology Company Limited 20190411 0 1 1 0.96 0.99 484000 0.99 down down correct
2309.HK Birmingham Sports Holdings Limited 20190411 0 0.059 0.06 0.057 0.057 2374050 0.057 down down correct
2310.HK Times Universal Group Holdings Limited 20190411 0 0.31 0.31 0.31 0.31 50000 0.2839
2312.HK China Financial Leasing Group Limited 20190411 0 0.243 0.245 0.223 0.238 1400000 2.38 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190411 0 105.5 106.9 103.3 103.9 1354072 99.081 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190411 0 6.72 6.77 6.66 6.69 2259025 5.7206 down down correct
2317.HK Vedan International (Holdings) Limited 20190411 0 0.76 0.77 0.76 0.77 208000 0.6415 up down incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190411 0 93.2 94.35 91.7 91.75 34472803 83.6868 down down correct
2319.HK China Mengniu Dairy Company Limited 20190411 0 29.35 29.45 28.65 28.7 12512802 28.1079 down down correct
2320.HK Hop Fung Group Holdings Limited 20190411 0 0.45 0.45 0.45 0.45 0 0.45
2322.HK Hong Kong ChaoShang Group Limited 20190411 0 0.7 0.73 0.7 0.71 152000 0.71 up up correct
2323.HK Renco Holdings Group Limited 20190411 0 0.8 0.8 0.8 0.8 0 0.8
2324.HK Capital VC Limited 20190411 0 0.042 0.042 0.04 0.041 2268000 0.41 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190411 0 0.033 0.033 0.031 0.032 18740000 0.032 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190411 0 1.45 1.51 1.35 1.36 73314000 1.36 down down correct
2328.HK PICC Property and Casualty Company Limited 20190411 0 8.98 9.03 8.81 8.87 36433537 7.464 down down correct
2329.HK Guorui Properties Limited 20190411 0 1.84 1.87 1.76 1.79 4694000 1.675 down down correct
2330.HK China Uptown Group Company Limited 20190411 0 0.105 0.105 0.105 0.105 16000 1.05
2331.HK Li Ning Company Limited 20190411 0 13.32 13.36 12.7 12.98 13072824 12.7598 down down correct
2333.HK Great Wall Motor Company Limited 20190411 0 7.04 7.16 6.73 6.87 68695344 5.6896 down up incorrect
2336.HK Hailiang International Holdings Limited 20190411 0 0.37 0.37 0.37 0.37 0 0.37
2337.HK United Strength Power Holdings Limited 20190411 0 4.99 5.02 4.98 5.01 332000 4.8352 up up correct
2338.HK Weichai Power Co. Ltd 20190411 0 14.92 15 14 14.12 13303878 12.9278 down up incorrect
2339.HK BeijingWest Industries International Limited 20190411 0 0.89 0.9 0.85 0.85 1098160 0.8285 down down correct
2340.HK Synergis Holdings Limited 20190411 0 0.59 0.63 0.58 0.63 36000 0.63 up up correct
2341.HK EcoGreen International Group Limited 20190411 0 1.62 1.62 1.59 1.61 385200 1.4085 down up incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190411 0 2.12 2.13 1.99 2.01 46566606 1.986 down up incorrect
2343.HK Pacific Basin Shipping Limited 20190411 0 1.68 1.68 1.62 1.63 26465514 1.5015 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190411 0 1.49 1.51 1.47 1.48 414000 1.2742 down up incorrect
2349.HK OL 20190411 0 0.25 0.25 0.25 0.25 388000 0.25
2355.HK Baoye Group Company Limited 20190411 0 5.23 5.23 5.11 5.21 48000 5.21 down down correct
2356.HK Dah Sing Banking Group Limited 20190411 0 14.8 14.9 14.8 14.88 37322 12.9909 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20190411 0 4.85 4.88 4.79 4.79 15326760 4.6546 down down correct
2358.HK Jiu Rong Holdings Limited 20190411 0 0.173 0.182 0.17 0.17 5760000 0.17 down down correct
2359.HK WuXi AppTec Co. Ltd 20190411 0 104.1 104.1 100.2 101.4 302765 42.5749 down down correct
2360.HK Best Mart 360 Holdings Limited 20190411 0 3.92 3.92 3.85 3.92 1146000 3.6308
2362.HK Jinchuan Group International Resources Co. Ltd 20190411 0 0.76 0.76 0.73 0.75 7909000 0.7469 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190411 0 1.35 1.35 1.35 1.35 8753 1.35
2368.HK Eagle Nice (International) Holdings Limited 20190411 0 3 3.02 3 3.01 44000 2.3286 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190411 0 0.055 0.055 0.055 0.055 0 0.055
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190411 0 1.61 1.65 1.61 1.65 14000 1.4514 up up correct
2378.HK Prudential plc 20190411 0 170.5 170.5 169 169 1488 161.7466 down down correct
2379.HK Zhongtian International Limited 20190411 0 1 1 1 1 5000 1
2380.HK China Power International Development Limited 20190411 0 2.03 2.04 2.01 2.03 11000433 1.6021
2382.HK Sunny Optical Technology (Group) Company Limited 20190411 0 109.6 109.6 102 103.8 12564999 101.4535 down down correct
2383.HK TOM Group Limited 20190411 0 1.74 2 1.74 1.93 1504000 1.93 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190411 0 7.6 7.61 7.47 7.54 4802120 6.0519 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190411 0 35.45 35.5 34.8 35.1 10318448 29.976 down down correct
2389.HK Beijing Health (Holdings) Limited 20190411 0 0.255 0.26 0.25 0.255 4680000 0.255
2393.HK Yestar Healthcare Holdings Company Limited 20190411 0 1.85 1.85 1.82 1.83 107500 1.83 down down correct
2398.HK Good Friend International Holdings Inc 20190411 0 1.48 1.48 1.48 1.48 0 1.48
2399.HK China Fordoo Holdings Limited 20190411 0 7.42 7.45 7.32 7.44 55000 1.86 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190411 0 3.72 3.72 3.56 3.6 11079856 3.2843 down down correct
2448.HK Space Group Holdings Limited 20190411 0 1.17 1.17 1.15 1.15 37500 1.15 down down correct
2488.HK Launch Tech Company Limited 20190411 0 7.1 7.1 6.88 6.98 57000 5.69 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190411 0 7.4 7.5 7.36 7.36 34363 7.36 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190411 0 1.61 1.61 1.6 1.61 6204000 1.61
2588.HK BOC Aviation Limited 20190411 0 65.95 67.65 64.9 67.05 3118980 59.403 up up correct
2600.HK Aluminum Corporation of China Limited 20190411 0 3.37 3.46 3.3 3.37 25632385 3.37
2601.HK China Pacific Insurance (Group) Co. Ltd 20190411 0 32.15 32.65 31.45 31.55 29956528 27.251 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190411 0 31.75 32.1 31.4 31.5 1300530 30.4024 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190411 0 17.88 18.42 17.72 17.96 10927547 16.2266 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190411 0 1.5 1.51 1.47 1.48 1080000 1.3679 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190411 0 16.56 16.64 16.24 16.3 3529000 14.3574 down down correct
2616.HK CStone Pharmaceuticals 20190411 0 16.46 16.46 15.74 15.86 259500 15.86 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190411 0 0.101 0.109 0.101 0.106 3896000 0.106 up down incorrect
2628.HK China Life Insurance Company Limited 20190411 0 21.35 21.6 20.9 21 74864070 18.962 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190411 0 1.56 1.58 1.55 1.58 392000 1.4054 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190411 0 7.69 7.79 7.67 7.79 7695800 7.0314 up up correct
2663.HK KPa 20190411 0 0.305 0.305 0.305 0.305 0 0.2405
2666.HK Genertec Universal Medical Group Company Limited 20190411 0 7.09 7.09 6.86 6.99 7369000 6.0235 down down correct
2668.HK Pak Tak International Limited 20190411 0 0.19 0.19 0.189 0.189 70000 0.189 down down correct
2669.HK China Overseas Property Holdings Limited 20190411 0 3.94 3.99 3.74 3.82 17371132 3.7178 down down correct
2678.HK Texhong Textile Group Limited 20190411 0 12.06 12.32 11.92 12.18 515000 10.6743 up up correct
2680.HK Innovax Holdings Limited 20190411 0 1.56 1.56 1.47 1.53 2132000 1.53 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190411 0 0.3 0.31 0.285 0.3 10380000 0.268
2683.HK Wah Sun Handbags International Holdings Limited 20190411 0 0.57 0.57 0.57 0.57 2000 0.4943
2686.HK AAG Energy Holdings Limited 20190411 0 1.58 1.58 1.52 1.55 701386 1.2099 down down correct
2688.HK ENN Energy Holdings Limited 20190411 0 77 77.1 75.3 76.5 6698220 72.4083 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190411 0 7.78 7.82 7.68 7.76 5990648 6.7839 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190411 0 3.28 3.3 3.22 3.24 967936 2.7658 down down correct
2699.HK Xinming China Holdings Limited 20190411 0 1.28 1.28 1.25 1.27 660000 1.27 down down correct
2700.HK Green International Holdings Limited 20190411 0 0.26 0.26 0.227 0.245 680150 1.1865 down down correct
2708.HK IBO Technology Company Limited 20190411 0 1.83 1.85 1.75 1.77 1838000 1.77 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190411 0 2.98 3.15 2.86 3.01 36251441 2.7818 up down incorrect
272.HK SHUI ON LAND LTD 20190411 0 1.98 1.99 1.94 1.96 6165334 1.6663 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190411 0 0.79 0.79 0.77 0.78 3326000 0.6973 down down correct
2727.HK Shanghai Electric Group Company Limited 20190411 0 3.13 3.15 3.05 3.07 12080325 2.8638 down down correct
2728.HK Jintai Energy Holdings Limited 20190411 0 0.118 0.118 0.113 0.117 16000 0.117 down up incorrect
2738.HK Huajin International Holdings Limited 20190411 0 2.4 2.4 2.4 2.4 46000 2.2103
2768.HK Jiayuan International Group Limited 20190411 0 4.02 4.07 3.92 3.96 14414000 3.541 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190411 0 17.06 17.38 16.92 17.08 4036989 12.1904 up up correct
2778.HK Champion Real Estate Investment Trust 20190411 0 6.61 6.67 6.52 6.52 6298997 5.556 down down correct
2779.HK China Xinhua Education Group Limited 20190411 0 2.71 2.71 2.63 2.67 1290000 2.4796 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190411 0 1.23 1.25 1.2 1.2 2286000 0.9372 down up incorrect
2789.HK Yuanda China Holdings Limited 20190411 0 0.101 0.103 0.101 0.101 5616000 0.101
2798.HK Perennial Energy Holdings Limited 20190411 0 0.82 0.82 0.81 0.81 2165000 0.7921 down down correct
2821.HK ABF Pan Asia Bond Index 20190411 0 115.3 115.3 115.3 115.3 270 112.3552
2823.HK OL 20190411 0 15.4 15.5 15.06 15.08 127865243 15.08 down down correct
2840.HK SPDR Gold Trust 20190411 0 967 969 967 967.5 26192 967.5 up down incorrect
2858.HK Yixin Group Limited 20190411 0 2.01 2.02 1.97 1.98 3565500 1.98 down down correct
2863.HK Golden Faith Group Holdings Limited 20190411 0 0.52 0.52 0.52 0.52 159000 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190411 0 1.12 1.12 1.08 1.09 13500874 0.9375 down down correct
2869.HK Greentown Service Group Co. Ltd 20190411 0 7.3 7.4 7.01 7.1 4840000 6.8855 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190411 0 8.16 8.2 8.07 8.09 3559652 6.7883 down down correct
2878.HK Solomon Systech (International) Limited 20190411 0 0.239 0.239 0.23 0.23 666000 0.2278 down down correct
2880.HK Liaoning Port Co.Ltd 20190411 0 1.08 1.08 1.06 1.07 646000 0.9674 down down correct
2883.HK China Oilfield Services Limited 20190411 0 8.55 8.77 8.48 8.5 7425162 7.9955 down down correct
2885.HK Peiport Holdings Ltd 20190411 0 0.58 0.58 0.56 0.58 1388000 0.5624
2886.HK Binhai Investment Company Limited 20190411 0 1.28 1.31 1.25 1.29 243200 1.1403 up up correct
2888.HK Standard Chartered PLC 20190411 0 66.1 66.7 65.95 66.35 919794 62.7634 up down incorrect
2892.HK Million Cities Holdings Limited 20190411 0 1.35 1.39 1.35 1.39 44000 1.39 up up correct
2899.HK Zijin Mining Group Company Limited 20190411 0 3.44 3.46 3.35 3.38 24111998 3.0907 down up incorrect
2914.HK Winfull Group Holdings Limited 20190411 0 2603.5 2630.5 2603.5 2625.5 4068400 2625.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190411 0 1638 1650 1633 1641 12200 1093.9003 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190411 0 0.164 0.164 0.164 0.164 0 1.64
297.HK SINOFERT HOLDINGS LTD 20190411 0 1.03 1.04 1 1.02 3596000 0.9255 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190411 0 0.5 0.5 0.48 0.495 2740000 0.495 down down correct
3020.HK OL 20190411 0 617 617 617 617 180 617
303.HK VTECH HOLDINGS LTD 20190411 0 74 74.55 73.5 73.65 398003 57.4567 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190411 0 0.39 0.4 0.38 0.39 2580000 0.3822
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190411 0 1.94 1.94 1.88 1.89 18312000 1.8474 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190411 0 1.42 1.42 1.36 1.36 1146000 1.3143 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190411 0 8.45 8.48 8.36 8.37 505500 7.1713 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190411 0 2.88 2.95 2.88 2.94 92000 2.2644 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190411 0 4.19 4.21 4.1 4.12 16820257 3.3425 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190411 0 3.73 3.78 3.69 3.75 1321042 3.4125 up up correct
330.HK ESPRIT HOLDINGS LTD 20190411 0 1.7 1.71 1.66 1.68 2018529 1.68 down up incorrect
3300.HK China Glass Holdings Limited 20190411 0 0.55 0.61 0.55 0.58 14258000 0.54 up down incorrect
3301.HK Ronshine China Holdings Limited 20190411 0 12.4 12.44 11.78 11.8 5529000 9.481 down down correct
3302.HK Kinergy Corporation Ltd 20190411 0 0.84 0.87 0.81 0.86 584000 0.8256 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190411 0 0.94 0.94 0.91 0.91 2574000 0.526 down down correct
3306.HK JNBY Design Limited 20190411 0 16.72 17.32 16.38 16.64 760500 12.6803 down down correct
3308.HK Golden Eagle Retail Group Limited 20190411 0 9.4 9.4 9.26 9.27 58000 7.8133 down down correct
3309.HK C 20190411 0 4.97 4.99 4.9 4.92 1026000 4.8612 down down correct
3311.HK China State Construction International Holdings Limited 20190411 0 7.31 7.41 7.28 7.36 6854944 6.2688 up up correct
3313.HK ArtGo Holdings Limited 20190411 0 1.08 1.1 1.08 1.09 2230000 1.09 up down incorrect
3315.HK Goldpac Group Limited 20190411 0 2.29 2.29 2.24 2.27 282000 1.8157 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190411 0 6.98 7.01 6.88 6.98 277500 6.5257
3318.HK China Boton Group Company Limited 20190411 0 2.44 2.47 2.37 2.39 850000 2.3502 down down correct
3319.HK A 20190411 0 12.68 12.76 12.28 12.3 3298890 11.9255 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190411 0 11.26 11.26 10.92 11.12 1695643 10.2075 down down correct
3322.HK Win Hanverky Holdings Limited 20190411 0 0.94 0.95 0.94 0.95 168000 0.9199 up up correct
3323.HK China National Building Material Company Limited 20190411 0 7.55 7.58 7.32 7.35 40972931 6.4423 down down correct
3326.HK Perfect Group International Holdings Limited 20190411 0 0.7 0.77 0.7 0.76 489000 0.6517 up down incorrect
3328.HK Bank of Communications Co. Ltd 20190411 0 6.6 6.64 6.5 6.54 15622049 5.3505 down down correct
3329.HK BOCOM International Holdings Company Limited 20190411 0 1.59 1.6 1.56 1.57 508494 1.2383 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190411 0 1.8 1.84 1.77 1.78 218000 1.5447 down down correct
3331.HK Vinda International Holdings Limited 20190411 0 15.54 15.54 14.98 15.14 231000 14.4786 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190411 0 0.315 0.335 0.315 0.315 104000 0.315
3333.HK China Evergrande Group 20190411 0 26.4 26.4 25.45 25.6 14875575 22.7347 down down correct
3336.HK Ju Teng International Holdings Limited 20190411 0 2.3 2.3 2.24 2.27 1074000 1.9658 down down correct
3337.HK Anton Oilfield Services Group 20190411 0 1.21 1.22 1.19 1.2 10333000 1.1862 down down correct
3339.HK OL 20190411 0 2.98 3 2.84 2.85 29238000 2.85 down down correct
3344.HK GTI Holdings Limited 20190411 0 0.139 0.143 0.132 0.141 3230000 0.141 up up correct
3360.HK Far East Horizon Limited 20190411 0 8.8 8.8 8.38 8.5 2261916 7.4349 down down correct
3363.HK Zhengye International Holdings Company Limited 20190411 0 1.47 1.47 1.47 1.47 0 1.2049
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190411 0 3.77 3.79 3.65 3.69 956000 3.4068 down down correct
3368.HK Parkson Retail Group Limited 20190411 0 0.64 0.64 0.62 0.63 685500 0.63 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190411 0 1.82 1.84 1.82 1.82 311500 1.4984
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190411 0 3.54 3.54 3.4 3.43 6553250 2.5902 down down correct
3377.HK Sino 20190411 0 4.04 4.04 3.91 3.95 15986501 3.2407 down down correct
3378.HK Xiamen International Port Co. Ltd 20190411 0 1.13 1.14 1.12 1.14 2558000 1.0355 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190411 0 3.98 3.99 3.91 3.92 9914872 3.2499 down down correct
3380.HK Logan Group Company Limited 20190411 0 13.9 13.9 13.44 13.58 4272746 10.5991 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190411 0 0.93 0.93 0.91 0.92 7060000 0.8003 down up incorrect
3383.HK Agile Group Holdings Limited 20190411 0 12.98 13.1 12.74 12.82 4831613 9.4181 down down correct
3389.HK Hengdeli Holdings Limited 20190411 0 0.39 0.4 0.385 0.39 9660000 0.3405
3393.HK Wasion Holdings Limited 20190411 0 4.15 4.21 4.07 4.08 414000 2.9604 down down correct
3395.HK Persta Resources Inc 20190411 0 1.58 1.58 1.56 1.58 105000 1.58
3396.HK Legend Holdings Corporation 20190411 0 21.65 21.95 21.45 21.6 583461 19.6311 down down correct
3398.HK China Ting Group Holdings Limited 20190411 0 0.295 0.305 0.295 0.305 30000 0.305 up up correct
3399.HK OL 20190411 0 3.25 3.35 3.18 3.22 2047000 3.22 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190411 0 19.42 19.58 19.4 19.5 538000 18.2203 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190411 0 2.21 2.24 2.16 2.2 1168000 2.2 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190411 0 3.88 3.91 3.86 3.87 300000 3.1839 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190411 0 4.88 4.94 4.71 4.71 12940041 4.6433 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190411 0 6.62 6.62 6.31 6.41 965000 6.41 down up incorrect
358.HK JIANGXI COPPER LTD H 20190411 0 11.06 11.06 10.72 10.84 5634371 10.3809 down down correct
3600.HK Modern Dental Group Limited 20190411 0 1.33 1.34 1.33 1.34 85000 1.2514 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190411 0 29.4 29.6 28.3 28.5 2374055 25.9667 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190411 0 2.33 2.35 2.31 2.32 375000 2.1802 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190411 0 15.14 15.38 15.06 15.14 302340 13.4636
3616.HK Ever Reach Group (Holdings) Company Limited 20190411 0 1.06 1.09 1.03 1.05 200000 0.9477 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190411 0 4.82 4.87 4.73 4.73 7871081 3.8293 down down correct
3623.HK China Success Finance Group Holdings Limited 20190411 0 0.71 0.72 0.71 0.72 8000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190411 0 1.32 1.32 1.32 1.32 0 1.2405
3628.HK RENHENG Enterprise Holdings Limited 20190411 0 0.234 0.234 0.234 0.234 0 0.234
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190411 0 19.16 19.24 18.88 18.96 1953952 15.4299 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190411 0 7.69 7.77 7.58 7.59 1114000 7.3202 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190411 0 10.98 11 10.7 10.8 49800 10.3426 down down correct
3638.HK Huabang Technology Holdings Limited 20190411 0 0.49 0.52 0.485 0.51 3156000 0.51 up up correct
3639.HK Yida China Holdings Limited 20190411 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190411 0 4.6 4.63 4.51 4.6 3313959 4.3421
3666.HK TANSH Global Food Group Co. Ltd 20190411 0 0.325 0.325 0.315 0.315 6012000 0.2756 down down correct
3668.HK Yancoal Australia Ltd 20190411 0 20.1 20.1 20.1 20.1 0 19.7023
3669.HK OL 20190411 0 7.52 7.64 7.28 7.5 4007080 7.5 down up incorrect
3678.HK Holly Futures Co. Ltd 20190411 0 1.36 1.36 1.31 1.32 467000 1.1353 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190411 0 1.79 1.81 1.77 1.81 1387500 1.81 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190411 0 0.63 0.64 0.63 0.64 160000 0.5644 up up correct
3688.HK Top Spring International Holdings Limited 20190411 0 2.32 2.32 2.27 2.28 170500 2.0516 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190411 0 6.1 6.25 6 6.24 477200 6.0301 up up correct
3690.HK Meituan 20190411 0 53.5 53.85 52.6 53.05 10453999 53.05 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190411 0 3.41 3.41 3.37 3.37 13300 3.0909 down down correct
3699.HK Everbright Grand China Assets Limited 20190411 0 0.87 0.9 0.84 0.84 80000 0.7468 down down correct
3700.HK Inke Limited 20190411 0 2.11 2.13 1.98 2 20555191 2 down down correct
3708.HK China Supply Chain Holdings Limited 20190411 0 0.16 0.164 0.152 0.162 315000 0.162 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20190411 0 9.5 9.62 9.5 9.62 5000 8.7212 up up correct
3728.HK Ching Lee Holdings Limited 20190411 0 0.23 0.23 0.23 0.23 0 0.2148
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190411 0 1.59 1.62 1.57 1.62 834000 1.4759 up up correct
3738.HK Vobile Group Limited 20190411 0 3.04 3.1 2.99 3.09 2069000 0.7725 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190411 0 2.6 2.6 2.56 2.58 403000 1.9229 down down correct
3773.HK NNK Group Limited 20190411 0 0.42 0.46 0.42 0.46 24000 0.46 up up correct
3778.HK OL 20190411 0 0.405 0.405 0.405 0.405 0 0.405
3788.HK China Hanking Holdings Limited 20190411 0 0.99 1 0.96 0.96 808000 0.7944 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20190411 0 0.28 0.29 0.28 0.29 56000 0.28 up up correct
3799.HK Dali Foods Group Company Limited 20190411 0 5.93 5.93 5.76 5.78 3751500 5.2424 down down correct
38.HK FIRST TRACTOR LTD H 20190411 0 2.19 2.24 2.12 2.16 2564000 2.1258 down down correct
3800.HK GCL 20190411 0 0.59 0.6 0.57 0.58 96693739 0.58 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190411 0 20.1 20.35 18.74 18.92 9563500 16.4655 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190411 0 1.87 1.93 1.85 1.93 4466000 1.9029 up up correct
3816.HK KFM Kingdom Holdings Limited 20190411 0 0.41 0.41 0.395 0.4 200000 0.4 down down correct
3818.HK China Dongxiang (Group) Co. Ltd 20190411 0 1.14 1.15 1.13 1.15 4239000 0.9771 up up correct
3828.HK Ming Fai International Holdings Limited 20190411 0 1.09 1.1 1.08 1.1 65000 0.9537 up up correct
3830.HK Kiddieland International Limited 20190411 0 0.186 0.19 0.185 0.19 335000 0.0966 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190411 0 0.72 0.75 0.71 0.71 844000 0.71 down down correct
3836.HK China Harmony Auto Holding Limited 20190411 0 3.01 3.07 2.98 3 3135000 2.7345 down down correct
3838.HK China Starch Holdings Limited 20190411 0 0.202 0.205 0.2 0.204 1445000 0.1708 up up correct
3839.HK Chia Tai Enterprises International Limited 20190411 0 1.95 1.95 1.94 1.94 4600 1.94 down down correct
3848.HK Wealthy Way Group Limited 20190411 0 7.6 7.99 7.25 7.3 76000 7.1638 down down correct
3860.HK Speed Apparel Holding Limited 20190411 0 0.49 0.49 0.49 0.49 0 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190411 0 7.22 7.22 7.22 7.22 0 6.3682
3869.HK Hospital Corporation of China Limited 20190411 0 13.68 13.68 13.68 13.68 49200 13.68
3878.HK Vicon Holdings Limited 20190411 0 1.93 1.93 1.93 1.93 0 1.93
3882.HK Sky Light Holdings Limited 20190411 0 0.46 0.46 0.46 0.46 0 0.46
3883.HK China Aoyuan Group Limited 20190411 0 9.97 9.97 9.65 9.74 8050632 7.9228 down down correct
3888.HK Kingsoft Corporation Limited 20190411 0 21.6 22.1 20.75 21 11803851 20.6911 down down correct
3889.HK Global Sweeteners Holdings Limited 20190411 0 0.111 0.13 0.111 0.125 894000 0.125 up up correct
3893.HK Crosstec Group Holdings Limited 20190411 0 0.078 0.078 0.078 0.078 0 0.312
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190411 0 44.9 44.95 43.2 43.35 3763407 41.3032 down down correct
3899.HK CIMC Enric Holdings Limited 20190411 0 8.31 8.38 8.2 8.27 1346000 7.4661 down down correct
3900.HK Greentown China Holdings Limited 20190411 0 8.06 8.23 7.98 8.07 4086000 7.0563 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190411 0 0.58 0.61 0.55 0.6 1046000 0.5657 up up correct
3908.HK China International Capital Corporation Limited 20190411 0 17.76 17.8 17.14 17.2 20882448 16.802 down down correct
3918.HK NagaCorp Ltd 20190411 0 9.72 9.81 9.27 9.31 11702300 8.356 down down correct
3919.HK Golden Power Group Holdings Limited 20190411 0 0.61 0.61 0.61 0.61 2000 0.5723
3933.HK The United Laboratories International Holdings Limited 20190411 0 5.09 5.13 4.89 4.92 5863007 4.6668 down down correct
3939.HK Wanguo International Mining Group Limited 20190411 0 2.03 2.03 1.92 1.92 1046000 1.8597 down down correct
3948.HK OL 20190411 0 7 7.18 6.92 6.98 220700 6.98 down down correct
3958.HK Orient Securities Company Limited 20190411 0 6.3 6.33 6.17 6.24 3040000 5.5194 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190411 0 0.485 0.485 0.475 0.475 13000 0.475 down down correct
3968.HK China Merchants Bank Co. Ltd 20190411 0 39.85 40.75 39.6 39.7 17856103 36.3326 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190411 0 6.23 6.23 6.02 6.04 3511888 4.7493 down down correct
3978.HK China Beststudy Education Group 20190411 0 3.64 3.64 3.64 3.64 6000 3.5012
3983.HK China BlueChemical Ltd 20190411 0 2.94 2.94 2.83 2.84 2951000 2.3934 down down correct
3988.HK Bank of China Limited 20190411 0 3.76 3.76 3.7 3.72 313551546 3.0232 down up incorrect
3989.HK Capital Environment Holdings Limited 20190411 0 0.186 0.188 0.182 0.184 1222000 0.184 down down correct
3990.HK Midea Real Estate Holding Limited 20190411 0 23.1 23.8 22.1 22.2 4388200 17.5378 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190411 0 0.63 0.64 0.62 0.62 270000 0.5207 down down correct
3993.HK China Molybdenum Co. Ltd 20190411 0 3.64 3.67 3.55 3.59 25846485 3.3198 down down correct
3996.HK China Energy Engineering Corporation Limited 20190411 0 0.96 0.96 0.94 0.95 50000 0.8426 down down correct
3998.HK Bosideng International Holdings Limited 20190411 0 2.25 2.25 2.12 2.14 22852000 1.9464 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190411 0 0.42 0.42 0.415 0.42 80000 0.42
400.HK COGOBUY 20190411 0 3.02 3.34 3 3.07 18805000 3.07 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190411 0 5.35 5.38 5.31 5.33 7107000 4.4935 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190411 0 37.6 37.95 37.5 37.7 309000 34.2048 up down incorrect
410.HK SOHO CHINA LTD 20190411 0 3.05 3.05 3 3.02 3259355 2.9842 down down correct
425.HK MINTH GROUP LTD 20190411 0 28.55 28.85 27.05 27.35 2768214 25.2527 down down correct
43.HK CP POKPHAND LTD 20190411 0 0.68 0.69 0.67 0.68 2298000 0.543
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190411 0 5.66 5.72 5.63 5.68 778000 4.8927 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190411 0 41 41.25 40.85 41.1 455600 35.7456 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190411 0 11.62 11.74 11.62 11.72 257500 11.3462 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190411 0 0.33 0.33 0.31 0.315 18381631 0.315 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190411 0 2.08 2.17 2.03 2.05 32835635 1.9874 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190411 0 4.63 4.77 4.63 4.73 2341000 3.7481 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190411 0 12.98 13 12.8 12.92 104484 10.9678 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190411 0 5.56 5.65 5.4 5.56 998000 5.56
497.HK CSI PROPERTIES LTD 20190411 0 0.41 0.415 0.405 0.405 91661797 0.38 down down correct
506.HK CHINA FOODS LTD 20190411 0 3.26 3.28 3.17 3.17 2542243 2.9971 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20190411 0 15.7 15.7 15.36 15.46 238365 14.0729 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190411 0 5.13 5.14 4.98 4.99 2456000 4.7397 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190411 0 2.8 2.8 2.78 2.8 331000 2.2153
52.HK FAIRWOOD HOLDINGS LTD 20190411 0 27.7 27.7 27.4 27.45 60500 23.9558 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190411 0 13.56 13.58 13.24 13.38 2728000 12.9446 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190411 0 1.1 1.1 1.07 1.08 17610000 0.9215 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190411 0 3.08 3.16 2.92 3.05 3150000 2.5308 down up incorrect
546.HK FUFENG GROUP LTD 20190411 0 4.23 4.23 4.1 4.11 2773000 3.406 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190411 0 1.69 1.69 1.64 1.66 3060000 1.5647 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190411 0 4.06 4.07 3.95 3.97 2368200 3.5303 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190411 0 1.64 1.64 1.62 1.62 1470000 1.4208 down down correct
581.HK CHINA ORIENTAL LTD 20190411 0 5.31 5.32 5.04 5.07 6592000 4.3337 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190411 0 2.22 2.41 2.2 2.31 6551400 2.31 up up correct
586.HK China Conch Venture Holdings Ltd 20190411 0 28.3 28.3 27.9 28.05 3593992 26.4259 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190411 0 2.97 2.97 2.88 2.9 1452000 2.5257 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190411 0 1.15 1.22 1.15 1.2 7862000 1.1137 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190411 0 29.4 29.55 28.6 29.2 918000 25.3614 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190411 0 4.21 4.21 4.09 4.12 1348000 4.0694 down up incorrect
598.HK SINOTRANS LTD H 20190411 0 3.64 3.64 3.54 3.62 5863604 3.1011 down down correct
6030.HK CITIC Securities Company Limited 20190411 0 18.4 18.6 18 18.04 30602774 16.1824 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190411 0 2.88 2.89 2.86 2.88 143000 2.2514
6036.HK Apex Ace Holding Limited 20190411 0 0.285 0.3 0.275 0.3 5905000 0.2931 up down incorrect
6038.HK G & M Holdings Limited 20190411 0 0.28 0.28 0.275 0.275 230000 0.2089 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190411 0 3.29 3.29 3.2 3.23 8112368 2.6272 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190411 0 0.71 0.71 0.71 0.71 4000 0.6863
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190411 0 30.6 30.8 28.9 29.6 3636897 29.6 down up incorrect
6066.HK CSC Financial Co. Ltd 20190411 0 7.06 7.16 6.83 6.86 7815000 6.0837 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190411 0 4.38 4.44 4.18 4.23 4780000 3.5395 down down correct
6069.HK Sheng Ye Capital Limited 20190411 0 6.96 6.96 6.81 6.83 816000 6.6826 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190411 0 1 1.03 0.96 0.97 14644074 0.97 down down correct
6080.HK Wing Chi Holdings Limited 20190411 0 0.58 0.58 0.58 0.58 30000 0.58
6083.HK World 20190411 0 0.87 0.87 0.83 0.84 424000 0.7002 down down correct
6088.HK FIT Hon Teng Limited 20190411 0 4 4 3.9 3.93 2805320 3.8446 down down correct
6090.HK Centurion Corporation Limited 20190411 0 2.53 2.53 2.53 2.53 0 2.3462
6098.HK Country Garden Services Holdings Company Limited 20190411 0 14.4 14.5 14.04 14.16 8919033 13.9569 down down correct
6099.HK China Merchants Securities Co. Ltd 20190411 0 11.88 11.88 11.4 11.58 609400 9.7928 down down correct
6100.HK Tongdao Liepin Group 20190411 0 20.25 20.45 19.94 19.98 160400 19.98 down down correct
6111.HK DaFa Properties Group Limited 20190411 0 5.7 5.88 5.7 5.83 414000 5.3105 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190411 0 1.29 1.29 1.29 1.29 0 0.991
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190411 0 4.75 4.85 4.56 4.66 562000 4.66 down down correct
6118.HK Austar Lifesciences Limited 20190411 0 6.32 6.42 6.1 6.17 645000 6.17 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190411 0 0.65 0.65 0.65 0.65 6000 0.5424
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190411 0 3.58 3.74 3.57 3.72 461000 2.5697 up up correct
6123.HK YTO Express (International) Holdings Limited 20190411 0 3.7 3.7 3.58 3.58 172000 3.4553 down down correct
6128.HK Graphex Group Limited 20190411 0 4.2 4.23 4.16 4.2 906000 4.2
6133.HK Vital Innovations Holdings Limited 20190411 0 0.64 0.67 0.63 0.63 375000 0.53 down up incorrect
6136.HK Kangda International Environmental Company Limited 20190411 0 1.24 1.25 1.18 1.2 6780000 1.2 down down correct
6138.HK Harbin Bank Co. Ltd 20190411 0 1.83 1.84 1.83 1.84 41000 1.6791 up up correct
6139.HK OL 20190411 0 28.9 28.9 28.5 28.5 379198 28.5 down down correct
6158.HK Zhenro Properties Group Limited 20190411 0 5.35 5.39 5.27 5.28 5703000 4.8512 down down correct
6160.HK BeiGene Ltd 20190411 0 87 88 86.85 87.2 14700 87.2 up up correct
6161.HK Target Insurance (Holdings) Limited 20190411 0 0.55 0.57 0.55 0.56 306000 0.56 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190411 0 0.156 0.156 0.151 0.153 1160000 0.1267 down down correct
6163.HK Gemilang International Limited 20190411 0 1.75 1.75 1.75 1.75 0 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190411 0 3.39 3.46 3.34 3.4 634000 2.8417 up up correct
6169.HK China YuHua Education Corporation Limited 20190411 0 3.57 3.58 3.46 3.47 13014000 3.2345 down down correct
6178.HK Everbright Securities Company Limited 20190411 0 8.28 8.28 7.9 7.92 1252400 7.4894 down up incorrect
6182.HK Twintek Investment Holdings Limited 20190411 0 0.48 0.485 0.465 0.47 2576000 0.4363 down down correct
6185.HK CanSino Biologics Inc 20190411 0 42.8 43.2 40.95 41.45 940600 41.45 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190411 0 7.61 7.61 7.61 7.61 1000 7.61
6190.HK Bank of Jiujiang Co. Ltd 20190411 0 10.6 10.6 10.6 10.6 20000600 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190411 0 3.57 3.61 3.45 3.5 429000 2.5742 down down correct
6198.HK Qingdao Port International Co. Ltd 20190411 0 5.78 5.78 5.59 5.59 1334000 4.5601 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190411 0 3.58 3.58 3.55 3.56 105200 3.56 down down correct
6288.HK Fast Retailing Co. Ltd 20190411 0 38 38 38 38 300 37.471
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190411 0 4.04 4.08 3.85 3.85 6032432 3.5604 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190411 0 2 2 1.97 1.99 5142000 1.5155 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190411 0 6.26 6.28 6.07 6.09 744000 5.7395 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190411 0 3 3.03 2.89 2.94 22195010 2.4865 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190411 0 6.15 6.15 5.88 5.94 6832000 5.8393 down down correct
6808.HK Sun Art Retail Group Limited 20190411 0 7.32 7.32 6.97 7.08 6569342 6.6757 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190411 0 0.34 0.34 0.34 0.34 0 0.2909
6818.HK China Everbright Bank Company Limited 20190411 0 3.83 3.84 3.77 3.78 5946705 3.0374 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190411 0 5.49 5.57 5.41 5.55 94000 5.55 up up correct
6822.HK King's Flair International (Holdings) Limited 20190411 0 1.5 1.53 1.48 1.49 88000 1.1664 down down correct
6823.HK HKT Trust and HKT Limited 20190411 0 12.26 12.52 12.26 12.52 10356270 10.4511 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190411 0 55.7 59.7 55.6 59.6 753260 58.0139 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190411 0 0.211 0.211 0.207 0.208 290000 0.208 down down correct
6830.HK Huazhong In 20190411 0 1.49 1.5 1.46 1.48 1030000 1.4586 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190411 0 0.39 0.39 0.39 0.39 8000 0.39
6836.HK Tianyun International Holdings Limited 20190411 0 1.2 1.22 1.19 1.21 2582000 1.1235 up up correct
6837.HK Haitong Securities Co. Ltd 20190411 0 10.64 10.64 10.2 10.3 16107765 9.1825 down up incorrect
6838.HK Winox Holdings Limited 20190411 0 2.43 2.5 2.43 2.5 14000 1.9033 up down incorrect
6839.HK Yunnan Water Investment Co. Limited 20190411 0 2.46 2.51 2.45 2.48 1422000 1.9594 up up correct
6858.HK Honma Golf Limited 20190411 0 8.25 8.28 8.03 8.08 1235500 6.2565 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190411 0 0.345 0.35 0.33 0.335 4874000 0.335 down down correct
6860.HK FingerTango Inc 20190411 0 1.68 1.73 1.66 1.66 603000 1.66 down up incorrect
6862.HK Haidilao International Holding Ltd 20190411 0 31 32.4 29.75 29.8 7412468 29.572 down down correct
6865.HK Flat Glass Group Co. Ltd 20190411 0 4.05 4.11 3.78 3.9 10306459 3.7764 down down correct
6866.HK Zuoli Kechuang Micro 20190411 0 0.63 0.63 0.61 0.62 1110000 0.4705 down up incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190411 0 5.25 5.25 5.17 5.2 27000 4.5773 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190411 0 22.2 22.25 21.3 21.45 4397510 20.0194 down down correct
6877.HK CLSA Premium Limited 20190411 0 0.495 0.495 0.47 0.475 80000 0.475 down down correct
6878.HK Differ Group Holding Company Limited 20190411 0 0.455 0.46 0.44 0.46 9420000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20190411 0 0.63 0.63 0.63 0.63 4000 0.63
6881.HK China Galaxy Securities Co. Ltd 20190411 0 5.45 5.48 5.22 5.29 26426273 4.7245 down down correct
6882.HK EGL Holdings Company Limited 20190411 0 0.75 0.75 0.73 0.74 686000 0.7 down up incorrect
6885.HK Henan Jinma Energy Company Limited 20190411 0 4.75 4.8 4.7 4.79 347000 3.4379 up up correct
6886.HK Huatai Securities Co. Ltd 20190411 0 15.58 15.8 15.16 15.32 10956445 13.9246 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190411 0 0.38 0.415 0.375 0.39 706000 0.39 up up correct
6889.HK OL 20190411 0 10.3 10.38 10.2 10.2 139800 10.2 down down correct
6890.HK KangLi International Holdings Limited 20190411 0 1.17 1.17 1.12 1.15 342000 1.0582 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190411 0 1.44 1.47 1.44 1.47 357500 1.2035 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190411 0 1.14 1.14 1.12 1.14 890000 1.0588
6899.HK Ourgame International Holdings Limited 20190411 0 0.74 0.76 0.74 0.74 53000 0.74
69.HK SHANGRI LA ASIA LTD 20190411 0 11.48 11.62 11.14 11.2 6879648 10.9271 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190411 0 0.67 0.67 0.67 0.67 0 0.67
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190411 0 3.77 3.8 3.64 3.67 691000 3.67 down down correct
6928.HK TOMO Holdings Limited 20190411 0 0.9 0.95 0.9 0.95 1648000 0.95 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190411 0 0.24 0.246 0.24 0.246 160000 0.246 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190411 0 0.33 0.33 0.305 0.315 11352800 1.2561 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190411 0 0.97 0.98 0.94 0.94 78690066 0.9122 down down correct
699.HK CAR INC 20190411 0 28.14 29.33 28.1 28.26 18093803 28.26 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190411 0 3.91 3.91 3.88 3.89 898000 3.0989 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190411 0 1.33 1.35 1.31 1.31 8358437 0.8734 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190411 0 11.52 11.56 11.24 11.28 2353000 11.28 down down correct
7222.HK XL2 MR S&P500 20190411 0 1001 1008 991 1007 53500 1007 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190411 0 9.7 9.7 9.7 9.7 400 9.7
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190411 0 11.82 11.82 11.82 11.82 0 11.82
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190411 0 9.42 9.42 9.14 9.15 969900 9.15 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190411 0 5.04 5.1 5.02 5.1 56581200 5.1 up up correct
7315.HK FI MR TOPIX 20190411 0 575 576 572 576 4900 576 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190411 0 1.43 1.43 1.34 1.35 16958110 1.3261 down down correct
7322.HK Global X Leveraged and Inverse Series 20190411 0 10.84 10.86 10.82 10.86 106300 10.86 up up correct
7336.HK Global X Leveraged and Inverse Series 20190411 0 5.25 5.3 5.25 5.3 20000 5.3 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190411 0 5.73 5.73 5.73 5.73 0 5.73
743.HK ASIA CEMENT CHINA CORP 20190411 0 9.3 9.3 8.85 8.89 1594000 7.3253 down down correct
751.HK SKYWORTH GROUP LTD 20190411 0 2.72 2.72 2.6 2.61 19930506 2.534 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190411 0 8.77 9.18 8.71 9 6800000 7.8501 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190411 0 5.44 5.52 5.44 5.51 726000 5.51 up up correct
772.HK China Literature Ltd 20190411 0 39.2 39.65 37.85 38.15 2756925 38.15 down down correct
775.HK CKLIFE SCIENCES INC 20190411 0 0.45 0.455 0.45 0.455 858000 0.4341 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190411 0 22.95 23.25 22.1 22.25 1981080 20.6671 down down correct
778.HK FORTUNE UNITS TRUST 20190411 0 10.18 10.26 10.12 10.16 1494268 8.7324 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190411 0 4.94 4.97 4.88 4.95 242000 4.6618 up up correct
780.HK TONGCHENG 20190411 0 19.4 19.72 18.7 19.02 1802000 19.02 down down correct
788.HK China Tower Corp Ltd 20190411 0 2.13 2.14 2.01 2.03 942821248 1.9571 down down correct
799.HK IGG Inc 20190411 0 10.94 11.36 10.92 11 7190732 9.6627 up up correct
8.HK PCCW LTD 20190411 0 4.71 4.74 4.7 4.74 11750728 3.8295 up up correct
8001.HK Orient Securities International Holdings Limited 20190411 0 0.63 0.63 0.63 0.63 0 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190411 0 0.41 0.41 0.395 0.395 190000 0.395 down down correct
8006.HK Sino Splendid Holdings Limited 20190411 0 0.21 0.21 0.186 0.186 47150 0.186 down down correct
8007.HK Global Strategic Group Limited 20190411 0 0.34 0.34 0.34 0.34 1708 5.1117
8009.HK Chinese Energy Holdings Limited 20190411 0 0.61 0.61 0.61 0.61 25250 0.61
8013.HK ECI Technology Holdings Limited 20190411 0 0.209 0.209 0.209 0.209 507000 0.209
8016.HK CHANGHONG JH 20190411 0 0.63 0.64 0.62 0.62 270000 0.5201 down down correct
8017.HK TradeGo FinTech Limited 20190411 0 0.57 0.57 0.57 0.57 8000 0.57
8018.HK Finsoft Financial Investment Holdings Limited 20190411 0 0.075 0.08 0.075 0.08 890000 0.8 up up correct
8019.HK OL 20190411 0 0.048 0.048 0.048 0.048 0 0.048
8020.HK Unitas Holdings Limited 20190411 0 0.142 0.146 0.142 0.146 910000 0.146 up down incorrect
8021.HK WLS Holdings Limited 20190411 0 0.039 0.039 0.037 0.038 620000 0.038 down down correct
8022.HK Evershine Group Holdings Limited 20190411 0 1.16 1.18 1.14 1.16 2487000 1.16
8023.HK Kwong Man Kee Group Limited 20190411 0 0.55 0.55 0.55 0.55 384000 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190411 0 0.142 0.142 0.142 0.142 0 1.42
8026.HK China Brilliant Global Limited 20190411 0 0.375 0.38 0.375 0.38 109000 0.38 up up correct
8027.HK KPM Holding Limited 20190411 0 0.034 0.034 0.034 0.034 5000 0.85
8028.HK Timeless Software Limited 20190411 0 0.056 0.056 0.056 0.056 0 0.056
8029.HK Sun International Group Limited 20190411 0 0.34 0.34 0.34 0.34 0 0.34
8031.HK ETS Group Limited 20190411 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190411 0 0.76 0.77 0.75 0.75 2952178 0.5162 down down correct
8033.HK Vodatel Networks Holdings Limited 20190411 0 0.217 0.217 0.217 0.217 0 0.173
8036.HK eBroker Group Limited 20190411 0 0.214 0.214 0.208 0.208 710000 0.208 down down correct
8037.HK China Biotech Services Holdings Limited 20190411 0 1.56 1.63 1.52 1.55 960000 1.55 down down correct
8039.HK KNK Holdings Limited 20190411 0 8 8.05 8 8 664000 8
8041.HK Luxey International (Holdings) Limited 20190411 0 0.053 0.098 0.053 0.087 38540000 0.0687 up up correct
8042.HK KOS International Holdings Limited 20190411 0 0.52 0.85 0.52 0.64 43811500 0.64 up down incorrect
8043.HK Atlinks Group Limited 20190411 0 0.215 0.223 0.215 0.217 325000 0.2121 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190411 0 0.128 0.128 0.128 0.128 0 0.128
8047.HK China Ocean Group Development Limited 20190411 0 0.43 0.44 0.42 0.44 2213600 0.44 up up correct
8048.HK Yu Tak International Holdings Limited 20190411 0 0.135 0.135 0.132 0.132 412000 0.132 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190411 0 1.42 1.45 1.35 1.36 132000 1.1487 down down correct
8050.HK Quantum Thinking Limited 20190411 0 0.4 0.4 0.4 0.4 0 0.4
8051.HK CircuTech International Holdings Limited 20190411 0 6.4 6.4 6.4 6.4 0 6.4
8052.HK Luk Hing Entertainment Group Holdings Limited 20190411 0 0.074 0.074 0.074 0.074 430000 0.074
8053.HK Pizu Group Holdings Limited 20190411 0 0.44 0.44 0.43 0.43 118000 0.3904 down down correct
8055.HK China E 20190411 0 0.212 0.214 0.196 0.203 712000 0.203 down up incorrect
8056.HK Life Concepts Holdings Limited 20190411 0 0.37 0.37 0.37 0.37 30000 0.37
8057.HK Madison Holdings Group Limited 20190411 0 0.73 0.73 0.7 0.71 13392000 0.71 down down correct
8059.HK Glory Flame Holdings Limited 20190411 0 0.085 0.085 0.085 0.085 0 0.085
806.HK VALUE PARTNERS GROUP LTD 20190411 0 6.44 6.44 6.16 6.24 3964000 5.7246 down down correct
8060.HK Global Link Communications Holdings Limited 20190411 0 0.081 0.081 0.057 0.059 296518 0.59 down down correct
8062.HK EFT Solutions Holdings Limited 20190411 0 0.24 0.241 0.24 0.24 260000 0.219
8065.HK KML Technology Group Limited 20190411 0 0.29 0.3 0.29 0.3 80000 0.2575 up up correct
8066.HK Phoenitron Holdings Limited 20190411 0 0.178 0.178 0.178 0.178 10000 0.178
8067.HK Oriental University City Holdings (H.K.) Limited 20190411 0 2.5 2.5 2.5 2.5 1000 2.5
8069.HK WWPKG Holdings Company Limited 20190411 0 0.4 0.445 0.4 0.445 95000 0.445 up up correct
8071.HK China Netcom Technology Holdings Limited 20190411 0 0.068 0.071 0.068 0.071 2525000 0.071 up down incorrect
8072.HK Roma Group Limited 20190411 0 0.041 0.041 0.041 0.041 20000 0.7042
8073.HK China Singyes New Materials Holdings Limited 20190411 0 0.61 0.63 0.61 0.63 86000 0.6049 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190411 0 3.62 3.62 3.61 3.61 15000 3.1705 down down correct
8075.HK Media Asia Group Holdings Limited 20190411 0 0.096 0.096 0.096 0.096 0 0.96
8076.HK Sing Lee Software (Group) Limited 20190411 0 0.127 0.128 0.123 0.128 665000 0.1039 up up correct
8078.HK China Creative Digital Entertainment Limited 20190411 0 0.01 0.01 0.01 0.01 4600000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190411 0 0.295 0.295 0.295 0.295 100 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190411 0 3.38 3.41 3.38 3.41 1557000 2.8804 up up correct
8080.HK North Asia Strategic Holdings Limited 20190411 0 0.87 0.95 0.87 0.88 43800 0.8704 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190411 0 0.026 0.026 0.026 0.026 0 0.026
8082.HK Sun Entertainment Group Limited 20190411 0 0.65 0.71 0.65 0.67 7540000 0.5266 up up correct
8083.HK China Youzan Limited 20190411 0 0.67 0.69 0.66 0.68 45823497 0.68 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190411 0 0.095 0.096 0.092 0.092 22392000 9.2 down down correct
8087.HK China 33 Media Group Limited 20190411 0 0.034 0.034 0.034 0.034 0 0.34
8088.HK 8088 Investment Holdings Limited 20190411 0 0.109 0.109 0.109 0.109 145600 0.109
8091.HK OOH Holdings Limited 20190411 0 0.071 0.071 0.071 0.071 0 0.071
8092.HK ITE (Holdings) Limited 20190411 0 0.05 0.055 0.046 0.046 52000 0.042 down down correct
8093.HK Million Stars Holdings Limited 20190411 0 0.56 0.62 0.56 0.59 135000 0.59 up up correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190411 0 0.95 0.95 0.95 0.95 5000 0.95
8096.HK Tasty Concepts Holding Limited 20190411 0 0.345 0.345 0.325 0.335 3320000 0.335 down down correct
8098.HK CL Group (Holdings) Limited 20190411 0 0.115 0.115 0.115 0.115 0 0.0815
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190411 0 4.48 4.52 4.37 4.47 6788542 3.7221 down down correct
8100.HK GET Holdings Limited 20190411 0 0.39 0.39 0.39 0.39 13000 0.39
8101.HK EJE (Hong Kong) Holdings Limited 20190411 0 0.156 0.157 0.156 0.157 240000 1.57 up up correct
8103.HK hmvod Limited 20190411 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190411 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190411 0 0.111 0.111 0.108 0.111 180000 0.7623
8109.HK Kirin Group Holdings Limited 20190411 0 0.118 0.12 0.113 0.115 888750 0.115 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190411 0 6.3 6.32 6.19 6.25 751000 5.2826 down down correct
8111.HK China Technology Industry Group Limited 20190411 0 0.09 0.09 0.09 0.09 50000 0.45
8112.HK Cornerstone Financial Holdings Limited 20190411 0 0.056 0.056 0.056 0.056 0 1.12
8113.HK Hi 20190411 0 0.4 0.4 0.4 0.4 576 0.3305
8115.HK Shanghai Qingpu Fire 20190411 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190411 0 0.41 0.42 0.41 0.42 90000 0.42 up up correct
8118.HK Bortex Global Limited 20190411 0 0.227 0.234 0.226 0.231 680000 0.231 up down incorrect
8120.HK OL 20190411 0 0.04 0.042 0.04 0.042 4540000 0.042 up up correct
8121.HK Guru Online (Holdings) Limited 20190411 0 0.052 0.052 0.052 0.052 110000 0.52
8123.HK Sinofortune Financial Holdings Limited 20190411 0 0.042 0.042 0.042 0.042 84000 0.042
8125.HK Royal Century Resources Holdings Limited 20190411 0 0.195 0.195 0.195 0.195 0 1.95
8126.HK G.A. Holdings Limited 20190411 0 0.39 0.42 0.39 0.42 56000 0.42 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190411 0 0.091 0.091 0.091 0.091 0 0.091
8130.HK OL 20190411 0 0.178 0.186 0.175 0.185 30262900 0.185 up up correct
8133.HK Jete Power Holdings Limited 20190411 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190411 0 0.42 0.43 0.42 0.42 270000 0.42
8136.HK IMS Group Holdings Limited 20190411 0 0.135 0.139 0.135 0.139 320000 0.1269 up down incorrect
8137.HK Honbridge Holdings Limited 20190411 0 1.03 1.03 0.98 1 2436000 1 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190411 0 11 11 10.04 10.5 56000 10.5 down down correct
8140.HK BOSA Technology Holdings Limited 20190411 0 0.98 0.99 0.93 0.99 1310000 0.99 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190411 0 2126 2162 2125 2162 1800 2161.9206 up up correct
8143.HK OL 20190411 0 0.11 0.11 0.11 0.11 0 0.11
8146.HK Grace Wine Holdings Limited 20190411 0 0.27 0.275 0.27 0.27 360000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190411 0 0.049 0.049 0.043 0.046 24092000 0.368 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190411 0 0.17 0.175 0.151 0.175 25180000 0.175 up up correct
8149.HK Altus Holdings Limited 20190411 0 0.315 0.315 0.315 0.315 0 0.3094
8150.HK Seamless Green China (Holdings) Limited 20190411 0 0.057 0.06 0.057 0.06 130000 0.06 up up correct
8151.HK Bao Shen Holdings Limited 20190411 0 0.181 0.181 0.181 0.181 155000 0.181
8152.HK M&L Holdings Group Limited 20190411 0 0.099 0.099 0.098 0.099 790000 0.099
8153.HK Farnova Group Holdings Limited 20190411 0 0.039 0.041 0.039 0.041 1110000 0.041 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190411 0 0.175 0.175 0.162 0.169 3495000 0.169 down down correct
8157.HK XIANGXING INT 20190411 0 0.275 0.28 0.275 0.275 780000 0.275
8159.HK Glory Mark Hi 20190411 0 0.34 0.35 0.34 0.35 205000 0.3464 up up correct
8160.HK Goldway Education Group Limited 20190411 0 0.55 0.57 0.55 0.57 144000 0.57 up up correct
8161.HK MediNet Group Limited 20190411 0 0.068 0.071 0.063 0.071 400000 0.071 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190411 0 0.465 0.47 0.455 0.465 3950000 0.465
8163.HK Merdeka Financial Group Limited 20190411 0 0.025 0.026 0.024 0.024 24000000 0.196 down down correct
8166.HK China Eco 20190411 0 0.162 0.162 0.162 0.162 66000 1.62
8167.HK Neo Telemedia Limited 20190411 0 0.155 0.158 0.153 0.155 2800000 0.155
8168.HK Amasse Capital Holdings Limited 20190411 0 0.106 0.107 0.105 0.107 130000 0.0997 up up correct
8169.HK Eco 20190411 0 0.103 0.103 0.103 0.103 0 0.103
8172.HK Lajin Entertainment Network Group Limited 20190411 0 0.107 0.109 0.107 0.109 560000 0.109 up down incorrect
8176.HK SuperRobotics Limited 20190411 0 5.2 5.2 5.2 5.2 5000 5.2
8178.HK China Information Technology Development Limited 20190411 0 0.11 0.11 0.11 0.11 0 2.64
8179.HK Palinda Group Holdings Limited 20190411 0 0.054 0.055 0.051 0.055 21986546 0.509 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190411 0 1.41 1.42 1.39 1.41 2268000 1.41
8181.HK Shi Shi Services Limited 20190411 0 0.415 0.415 0.415 0.415 0 0.415
8187.HK Jimu Group Limited 20190411 0 0.75 0.75 0.75 0.75 15000 0.75
8188.HK GME Group Holdings Limited 20190411 0 0.116 0.129 0.116 0.129 24000 0.129 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190411 0 0.219 0.219 0.219 0.219 0 0.219
819.HK TIANNENG POWER INTERNATIONAL LTD 20190411 0 7.95 8.08 7.72 7.72 3999000 6.7476 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190411 0 0.248 0.248 0.248 0.248 0 0.248
8193.HK Asia 20190411 0 0.285 0.285 0.285 0.285 0 0.3774
8198.HK Loto Interactive Limited 20190411 0 0.198 0.198 0.185 0.193 3688000 1.93 down down correct
8200.HK Sau San Tong Holdings Limited 20190411 0 0.028 0.03 0.028 0.03 2440000 2.4 up up correct
8201.HK PPS International (Holdings) Limited 20190411 0 0.2 0.2 0.2 0.2 20000 0.2
8203.HK Kaisun Holdings Limited 20190411 0 0.31 0.31 0.31 0.31 71000 0.3078
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190411 0 0.23 0.23 0.23 0.23 0 0.23
8206.HK Shentong Robot Education Group Company Limited 20190411 0 0.375 0.385 0.365 0.375 527000 0.375
8210.HK DLC Asia Limited 20190411 0 0.21 0.21 0.2 0.201 1900000 0.201 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190411 0 0.22 0.22 0.22 0.22 0 0.22
8213.HK StarGlory Holdings Company Limited 20190411 0 0.046 0.046 0.045 0.046 1750000 0.046
8217.HK Luen Wong Group Holdings Limited 20190411 0 0.114 0.115 0.112 0.112 510000 0.392 down down correct
8218.HK Echo International Holdings Group Limited 20190411 0 0.119 0.119 0.119 0.119 0 2.38
8219.HK Hanvey Group Holdings Limited 20190411 0 0.119 0.119 0.106 0.114 1890000 0.114 down up incorrect
8220.HK Bingo Group Holdings Limited 20190411 0 0.031 0.032 0.031 0.031 1020000 0.124
8221.HK PF Group Holdings Limited 20190411 0 0.12 0.12 0.12 0.12 20000 0.0702
8222.HK E Lighting Group Holdings Limited 20190411 0 0.109 0.109 0.109 0.109 0 0.109
8223.HK Ziyuanyuan Holdings Group Limited 20190411 0 0.96 0.99 0.96 0.99 116000 0.9396 up down incorrect
8226.HK KOALA Financial Group Limited 20190411 0 0.043 0.043 0.042 0.042 876000 0.84 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190411 0 4.56 5.08 4.52 5.03 11696000 5.03 up down incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190411 0 0.295 0.3 0.29 0.3 2880000 3 up up correct
8229.HK Future Data Group Limited 20190411 0 0.241 0.241 0.24 0.24 10000 0.2259 down up incorrect
8231.HK PFC Device Inc 20190411 0 0.098 0.098 0.098 0.098 100000 0.0928
8232.HK Classified Group (Holdings) Limited 20190411 0 0.285 0.33 0.275 0.33 8160000 0.33 up up correct
8235.HK CCID Consulting Company Limited 20190411 0 0.25 0.255 0.25 0.25 220000 0.2252
8237.HK Link Holdings Limited 20190411 0 0.1 0.1 0.1 0.1 0 0.1
8239.HK Capital Finance Holdings Limited 20190411 0 0.054 0.059 0.054 0.056 14000 0.257 up up correct
8241.HK Ying Kee Tea House Group Limited 20190411 0 0.255 0.255 0.255 0.255 90000 0.255
8245.HK On Real International Holdings Limited 20190411 0 0.04 0.04 0.04 0.04 300000 0.4
8246.HK Zhonghua Gas Holdings Limited 20190411 0 0.295 0.295 0.295 0.295 0 0.2901
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190411 0 0.27 0.27 0.27 0.27 0 0.27
8250.HK Silk Road Energy Services Group Limited 20190411 0 0.032 0.034 0.032 0.032 6302400 0.032
8255.HK China Binary New Fintech Group 20190411 0 0.395 0.4 0.365 0.4 258000 0.4 up down incorrect
8257.HK Genes Tech Group Holdings Company Limited 20190411 0 0.239 0.245 0.236 0.236 800000 0.2168 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190411 0 1.84 1.87 1.84 1.86 3786000 1.7449 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190411 0 0.8 0.84 0.75 0.8 510000 0.8
8268.HK Smart City Development Holdings Limited 20190411 0 0.193 0.193 0.188 0.192 5160000 0.96 down down correct
8269.HK Wealth Glory Holdings Limited 20190411 0 0.076 0.076 0.071 0.075 500000 0.3 down down correct
8270.HK China CBM Group Company Limited 20190411 0 0.06 0.066 0.058 0.066 1680000 0.066 up up correct
8271.HK Global Digital Creations Holdings Limited 20190411 0 0.174 0.174 0.174 0.174 0 0.174
8275.HK Beaver Group (Holding) Company Limited 20190411 0 0.117 0.129 0.117 0.122 560000 1.22 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190411 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190411 0 0.52 0.55 0.49 0.51 17300000 0.51 down down correct
8280.HK China Digital Video Holdings Limited 20190411 0 0.185 0.185 0.167 0.172 8000 0.172 down down correct
8281.HK China Golden Classic Group Limited 20190411 0 0.28 0.28 0.28 0.28 0 0.28
8282.HK Gameone Holdings Limited 20190411 0 0.435 0.435 0.435 0.435 0 0.435
8285.HK Sling Group Holdings Limited 20190411 0 0.12 0.121 0.12 0.12 135000 0.12
8290.HK Ahsay Backup Software Development Company Limited 20190411 0 0.051 0.051 0.051 0.051 0 0.051
8291.HK Wan Cheng Metal Packaging Company Limited 20190411 0 0.156 0.156 0.156 0.156 0 0.6129
8292.HK Worldgate Global Logistics Ltd 20190411 0 0.195 0.2199 0.195 0.2149 8340 1.8045 up down incorrect
8293.HK SingAsia Holdings Limited 20190411 0 5.2 5.37 5.04 5.09 2095000 5.09 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190411 0 0.145 0.198 0.145 0.198 6420000 0.198 up up correct
8296.HK Sino 20190411 0 0.232 0.237 0.218 0.237 816000 0.237 up up correct
8297.HK My Heart Bodibra Group Limited 20190411 0 0.139 0.139 0.139 0.139 0 0.139
8299.HK Grand T G Gold Holdings Limited 20190411 0 0.096 0.097 0.093 0.094 345665 0.094 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190411 0 0.064 0.064 0.063 0.063 1960000 0.063 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190411 0 0.117 0.12 0.116 0.116 2160000 0.116 down up incorrect
8307.HK Medicskin Holdings Limited 20190411 0 0.238 0.238 0.238 0.238 44000 0.1904
8308.HK Gudou Holdings Limited 20190411 0 1.25 1.25 1.16 1.16 44000 1.16 down down correct
8309.HK Man Shing Global Holdings Limited 20190411 0 0.101 0.101 0.084 0.1 1630000 0.0891 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190411 0 0.255 0.255 0.255 0.255 100000 0.255
8313.HK ZACD Group Ltd 20190411 0 0.31 0.315 0.305 0.31 6570000 0.3074
8315.HK Greatwalle Inc 20190411 0 0.095 0.095 0.09 0.093 1964659 0.4525 down down correct
8317.HK Finet Group Limited 20190411 0 0.495 0.495 0.495 0.495 0 0.495
8319.HK Expert Systems Holdings Limited 20190411 0 0.112 0.112 0.112 0.112 0 0.0971
832.HK CENTRAL CHINA REAL ESTATE LTD 20190411 0 4.11 4.13 4.02 4.04 2286000 2.731 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190411 0 0.15 0.15 0.15 0.15 100000 0.3
8321.HK Tai Kam Holdings Limited 20190411 0 0.085 0.085 0.083 0.085 120000 0.425
8325.HK China Smartpay Group Holdings Limited 20190411 0 0.55 0.55 0.53 0.53 360000 0.53 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190411 0 0.221 0.229 0.213 0.218 292000 0.218 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190411 0 1.87 1.9 1.85 1.85 323810 1.8228 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190411 0 0.33 0.34 0.33 0.335 40000 0.335 up up correct
8331.HK P.B. Group Limited 20190411 0 0.24 0.24 0.24 0.24 10000 0.18
8337.HK Directel Holdings Limited 20190411 0 0.08 0.08 0.08 0.08 0 1.6
8340.HK Vinco Financial Group Limited 20190411 0 0.112 0.112 0.112 0.112 0 0.112
8343.HK HongGuang Lighting Holdings Company Limited 20190411 0 0.67 0.67 0.67 0.67 0 0.67
8346.HK TEM Holdings Limited 20190411 0 296 296 293 296 241200 296
8347.HK F8 Enterprises (Holdings) Group Limited 20190411 0 0.61 0.61 0.58 0.6 840000 0.6 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190411 0 0.58 0.58 0.58 0.58 18000 0.58
8349.HK MEIGU Technology Holding Group Limited 20190411 0 0.241 0.246 0.24 0.246 330000 0.246 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190411 0 0.27 0.27 0.27 0.27 8000 0.2689
8353.HK Anacle Systems Limited 20190411 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190411 0 0.37 0.375 0.37 0.375 240000 0.3494 up up correct
8356.HK CNC Holdings Limited 20190411 0 0.054 0.055 0.052 0.055 980000 0.055 up up correct
8357.HK Republic Healthcare Limited 20190411 0 0.74 0.75 0.71 0.74 455000 0.74
8360.HK AL Group Limited 20190411 0 0.076 0.076 0.076 0.076 0 0.76
8362.HK Winning Tower Group Holdings Limited 20190411 0 0.093 0.093 0.093 0.093 0 0.0744
8363.HK SDM Group Holdings Limited 20190411 0 0.71 0.71 0.66 0.67 197000 0.67 down down correct
8365.HK VBG International Holdings Limited 20190411 0 0.57 0.57 0.57 0.57 30000 0.557
8366.HK Zhejiang United Investment Holdings Group Limited 20190411 0 0.23 0.23 0.21 0.21 580000 0.21 down up incorrect
8368.HK Creative China Holdings Limited 20190411 0 0.117 0.117 0.117 0.117 0 0.585
8371.HK Taste Gourmet Group Limited 20190411 0 0.68 0.71 0.68 0.71 20000 0.6251 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190411 0 0.124 0.124 0.116 0.116 460000 0.0994 down down correct
8373.HK Indigo Star Holdings Limited 20190411 0 0.395 0.395 0.385 0.39 330000 0.39 down down correct
8375.HK Vertical International Holdings Limited 20190411 0 0.12 0.121 0.117 0.121 24410000 0.1143 up up correct
8377.HK Shen You Holdings Limited 20190411 0 0.185 0.185 0.17 0.174 120000 0.799 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190411 0 0.092 0.092 0.088 0.091 790000 0.091 down up incorrect
8383.HK Linocraft Holdings Limited 20190411 0 0.2 0.2 0.2 0.2 0 0.2
8385.HK Prosperous Printing Company Limited 20190411 0 0.193 0.196 0.193 0.196 430000 0.196 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190411 0 0.171 0.176 0.171 0.176 744000 0.176 up up correct
8392.HK Satu Holdings Limited 20190411 0 0.215 0.217 0.215 0.217 100000 0.217 up up correct
8395.HK Tree Holdings Limited 20190411 0 0.065 0.065 0.065 0.065 5120000 0.0641
8400.HK Asia Pioneer Entertainment Holdings Limited 20190411 0 0.17 0.17 0.158 0.158 1090000 0.158 down up incorrect
8401.HK Stream Ideas Group Limited 20190411 0 0.99 0.99 0.94 0.97 30000 0.97 down down correct
8402.HK GT Steel Construction Group Limited 20190411 0 0.41 0.44 0.41 0.43 1650000 0.43 up up correct
8403.HK Dowway Holdings Limited 20190411 0 0.063 0.075 0.061 0.064 2760000 1.28 up up correct
8405.HK Hang Chi Holdings Limited 20190411 0 1 1 1 1 120000 0.792
8406.HK Alpha Era International Holdings Limited 20190411 0 0.155 0.155 0.148 0.155 340000 0.1366
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190411 0 0.203 0.203 0.203 0.203 0 0.1939
8412.HK BCI Group Holdings Limited 20190411 0 0.15 0.15 0.15 0.15 0 0.15
8413.HK Asia Grocery Distribution Limited 20190411 0 0.129 0.129 0.129 0.129 0 0.129
8416.HK HM International Holdings Limited 20190411 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190411 0 0.091 0.094 0.087 0.092 4870000 0.092 up up correct
8419.HK AV Promotions Holdings Limited 20190411 0 0.32 0.32 0.315 0.32 95000 0.32
8420.HK Nexion Technologies Limited 20190411 0 0.151 0.151 0.151 0.151 0 0.151
8422.HK WT Group Holdings Limited 20190411 0 0.255 0.335 0.245 0.246 3480000 0.246 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20190411 0 1.3 1.3 1.28 1.3 110000 1.2588
8425.HK Hing Ming Holdings Limited 20190411 0 2.14 2.23 2.08 2.11 788000 2.11 down down correct
8426.HK Modern Living Investments Holdings Limited 20190411 0 0.171 0.171 0.171 0.171 0 0.1466
8427.HK SK Target Group Limited 20190411 0 0.295 0.31 0.29 0.29 360000 2.32 down down correct
8428.HK CBK Holdings Limited 20190411 0 0.245 0.245 0.24 0.245 936000 2.45
8429.HK Icicle Group Holdings Limited 20190411 0 0.66 0.66 0.64 0.66 1065000 0.6586
8430.HK C&N Holdings Limited 20190411 0 0.141 0.145 0.139 0.144 2700000 0.144 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190411 0 0.109 0.115 0.108 0.108 60000 0.108 down up incorrect
8432.HK Bar Pacific Group Holdings Limited 20190411 0 0.095 0.096 0.093 0.095 310000 0.0802
8436.HK Takbo Group Holdings Limited 20190411 0 3.84 3.84 3.73 3.82 1230000 3.82 down down correct
8437.HK RMH Holdings Limited 20190411 0 0.27 0.27 0.27 0.27 0 0.27
8439.HK Somerley Capital Holdings Limited 20190411 0 1.68 1.68 1.68 1.68 2000 1.568
8442.HK SG GROUP HLDGS 20190411 0 68.5 68.5 68.2 68.4 28000 68.4 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190411 0 0.365 0.455 0.36 0.42 6940000 2.1 up up correct
8446.HK In Technical Productions Holdings Limited 20190411 0 0.231 0.239 0.23 0.239 160000 0.239 up down incorrect
8447.HK MS Concept Limited 20190411 0 0.099 0.099 0.099 0.099 210000 0.0813
8448.HK Universe Printshop Holdings Limited 20190411 0 0.073 0.073 0.073 0.073 100000 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190411 0 0.4 0.4 0.385 0.39 3815000 0.39 down down correct
8450.HK EDICO Holdings Limited 20190411 0 0.077 0.077 0.077 0.077 250000 0.077
8451.HK Sunlight (1977) Holdings Limited 20190411 0 0.103 0.103 0.096 0.097 120000 0.097 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190411 0 1.3 1.45 1.3 1.36 20000 1.1174 up up correct
8455.HK Lai Group Holding Company Limited 20190411 0 0.232 0.25 0.231 0.25 30000 0.25 up up correct
8460.HK Basetrophy Group Holdings Limited 20190411 0 0.8 0.8 0.75 0.77 560000 0.77 down down correct
8462.HK Omnibridge Holdings Limited 20190411 0 0.78 0.8 0.7 0.77 600000 0.77 down up incorrect
8470.HK LUMINA GROUP 20190411 0 0.275 0.33 0.27 0.29 3464000 0.29 up up correct
8471.HK Reach New Holdings Limited 20190411 0 0.65 0.67 0.65 0.67 240000 0.67 up down incorrect
8472.HK Lapco Holdings Limited 20190411 0 0.56 0.56 0.56 0.56 5000 0.56
8473.HK Mi Ming Mart Holdings Limited 20190411 0 0.34 0.345 0.325 0.325 2380000 0.2877 down down correct
8475.HK K Group Holdings Limited 20190411 0 0.202 0.215 0.202 0.205 225000 0.205 up up correct
8476.HK Ocean One Holding Ltd 20190411 0 0.67 0.68 0.67 0.68 8000 0.6159 up up correct
8479.HK JTF International Holdings Limited 20190411 0 0.315 0.32 0.315 0.32 764000 0.32 up down incorrect
8480.HK Furniweb Holdings Limited 20190411 0 2.98 3 2.96 2.98 76000 2.98
8481.HK Shenglong Splendecor International Limited 20190411 0 0.385 0.385 0.385 0.385 0 0.385
8482.HK Wan Leader International Limited 20190411 0 0.24 0.249 0.236 0.249 1160000 0.249 up up correct
8483.HK Max Sight Group Holdings Limited 20190411 0 0.105 0.106 0.103 0.106 328000 0.0936 up up correct
8487.HK ISP Global Limited 20190411 0 1.04 1.05 0.97 0.97 1410000 0.97 down down correct
8490.HK Niche 20190411 0 0.415 0.415 0.41 0.41 350000 0.4062 down up incorrect
8491.HK Cool Link (Holdings) Limited 20190411 0 1.46 1.46 1.39 1.39 260000 27.8 down down correct
8493.HK Dragon King Group Holdings Limited 20190411 0 0.12 0.12 0.12 0.12 0 1.2
8495.HK 1957 & Co. (Hospitality) Limited 20190411 0 0.24 0.24 0.24 0.24 0 0.24
8501.HK Sanbase Corporation Limited 20190411 0 1.35 1.35 1.35 1.35 0 1.3123
8502.HK Ocean Line Port Development Limited 20190411 0 0.27 0.27 0.27 0.27 552000 0.27
8507.HK i.century Holding Limited 20190411 0 0.17 0.17 0.165 0.167 716000 0.167 down down correct
8509.HK Wine's Link International Holdings Limited 20190411 0 0.58 0.58 0.58 0.58 0 0.58
8510.HK Top Standard Corporation 20190411 0 0.148 0.154 0.146 0.154 152000 0.154 up up correct
8511.HK Zhicheng Technology Group Ltd 20190411 0 0.205 0.206 0.205 0.205 84000 0.205
8512.HK Hyfusin Group Holdings Limited 20190411 0 0.1 0.102 0.1 0.1 80000 0.1
8513.HK IAG Holdings Limited 20190411 0 0.25 0.25 0.25 0.25 0 0.25
8516.HK Grand Talents Group Holdings Limited 20190411 0 2.06 2.1 2.02 2.1 40000 2.1 up down incorrect
8519.HK Jia Group Holdings Limited 20190411 0 0.093 0.11 0.093 0.11 30000 0.11 up up correct
8521.HK ST International Holdings Company Limited 20190411 0 0.245 0.255 0.245 0.255 340000 0.2438 up up correct
8523.HK Sheung Moon Holdings Limited 20190411 0 0.61 0.66 0.61 0.66 85000 0.66 up up correct
8525.HK Baiying Holdings Group Limited 20190411 0 0.54 0.54 0.54 0.54 182000 0.4924
8526.HK Wing Fung Group Asia Limited 20190411 0 0.32 0.33 0.32 0.33 320000 0.33 up down incorrect
8527.HK JLogo Holdings Limited 20190411 0 2.31 2.31 2.31 2.31 0 2.31
853.HK MICROPORT SCIENTIFIC CORP 20190411 0 7.4 7.67 7.37 7.41 4451021 7.3503 up up correct
8532.HK Polyfair Holdings Limited 20190411 0 0.084 0.087 0.082 0.086 176000 0.086 up up correct
8535.HK Vistar Holdings Limited 20190411 0 0.158 0.164 0.152 0.164 1560000 0.1586 up down incorrect
8536.HK TL Natural Gas Holdings Limited 20190411 0 0.6 0.63 0.6 0.62 2770000 2.48 up down incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190411 0 1.01 1.07 1.01 1.02 3666000 1.02 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190411 0 1.27 1.27 1.27 1.27 78000 1.1969
8545.HK Amuse Group Holding Limited 20190411 0 0.144 0.144 0.141 0.143 48000 0.143 down down correct
8547.HK Pacific Legend Group Limited 20190411 0 0.207 0.21 0.204 0.207 640000 0.207
855.HK CHINA WATER AFFAIRS GROUP LTD 20190411 0 8.37 8.37 8.2 8.28 1413239 7.2181 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190411 0 4.27 4.38 4.16 4.32 1244400 3.8507 up up correct
8596.HK ACR HOLDING 20190411 0 676 677 663 669 14500 669 down down correct
8599.HK Global Mastermind Holdings Limited 20190411 0 0.079 0.079 0.079 0.079 0 0.079
86.HK SUN HUNG KAI LTD 20190411 0 4.02 4.02 3.94 3.95 430004 3.1739 down down correct
860.HK WE SOLUTIONS LTD 20190411 0 0.45 0.455 0.44 0.455 9952000 0.455 up up correct
8601.HK Boltek Holdings Limited 20190411 0 0.49 0.49 0.49 0.49 40000 0.49
8603.HK Fameglow Holdings Limited 20190411 0 0.57 0.57 0.57 0.57 120000 0.57
8606.HK Kinetix Systems Holdings Limited 20190411 0 0.245 0.246 0.239 0.239 210000 0.239 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190411 0 0.48 0.485 0.47 0.48 935000 0.4526
8609.HK Eggriculture Foods Ltd 20190411 0 0.222 0.222 0.211 0.221 100000 0.221 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190411 0 4.13 4.21 4.12 4.17 2088851 3.9656 up up correct
8611.HK Mindtell Technology Limited 20190411 0 0.27 0.29 0.27 0.275 700000 0.275 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190411 0 0.197 0.204 0.192 0.198 2131789 0.198 up down incorrect
8619.HK WAC Holdings Limited 20190411 0 2.1 2.1 2.08 2.09 490000 2.09 down down correct
8621.HK Metropolis Capital Holdings Limited 20190411 0 0.41 0.425 0.405 0.41 912000 0.41
8622.HK Huakang Biomedical Holdings Company Limited 20190411 0 0.29 0.3 0.29 0.295 752000 0.295 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190411 0 5.92 5.94 5.92 5.92 1000 5.92
8631.HK Sun Kong Holdings Limited 20190411 0 0.38 0.39 0.38 0.385 830000 0.385 up up correct
868.HK XINYI GLASS HLDS LTD 20190411 0 9.44 9.55 9.42 9.42 14177050 8.0872 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190411 0 3.31 3.32 3.3 3.31 1364485 2.7959
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190411 0 2.85 2.86 2.79 2.82 194000 2.4823 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190411 0 9.76 9.76 9.44 9.57 463600 8.8996 down down correct
906.HK CPMC HOLDINGS LTD 20190411 0 3.38 3.38 3.34 3.36 1590000 2.9054 down down correct
931.HK CHINA LNG GROUP LTD 20190411 0 1.17 1.17 1.14 1.15 1649000 1.15 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190411 0 3.63 3.67 3.58 3.62 2164000 2.9915 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190411 0 2.72 2.73 2.6 2.64 7170000 2.513 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190411 0 7.4 7.46 7.21 7.29 454600 6.9525 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190411 0 3.67 3.88 3.67 3.75 2090000 3.4049 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190411 0 2.46 2.47 2.41 2.44 3868000 2.0855 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190411 0 1.43 1.43 1.4 1.4 3142000 1.1017 down down correct
9900.HK Gain Plus Holdings Limited 20190411 0 1.25 1.27 1.24 1.24 1060000 1.24 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190411 0 2.16 2.17 2.15 2.17 1236803 1.7787 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190411 0 5.33 5.34 5.24 5.3 1014000 4.517 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190411 0 1.39 1.39 1.03 1.29 56000 1.29 down down correct
9978.HK Fineland Living Services Group Limited 20190411 0 0.405 0.41 0.405 0.41 16000 0.4039 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.